BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:01 | - | 140,500 |
24.09.24 15:17:15 | - | 140,200 |
24.09.24 15:17:00 | - | 140,300 |
24.09.24 15:16:33 | - | 140,000 |
24.09.24 15:12:18 | - | 140,200 |
24.09.24 15:09:42 | - | 140,400 |
24.09.24 15:08:53 | - | 140,400 |
24.09.24 15:07:29 | - | 140,000 |
24.09.24 15:05:50 | - | 140,100 |
24.09.24 15:05:06 | - | 140,400 |
24.09.24 15:04:23 | - | 140,300 |
24.09.24 15:03:36 | - | 140,100 |
24.09.24 15:02:26 | - | 139,900 |
24.09.24 15:00:14 | - | 139,800 |
24.09.24 14:55:41 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:17 | - | 140,000 |
24.09.24 14:54:51 | - | 139,700 |
24.09.24 14:54:42 | - | 139,600 |
24.09.24 14:53:19 | - | 139,800 |
24.09.24 14:50:22 | - | 139,600 |
24.09.24 14:49:43 | - | 139,400 |
24.09.24 14:42:57 | - | 139,100 |
24.09.24 14:35:31 | - | 139,200 |
24.09.24 14:26:21 | - | 139,700 |
24.09.24 14:23:27 | - | 139,800 |
24.09.24 14:19:22 | - | 139,900 |
24.09.24 14:17:09 | - | 140,100 |
24.09.24 14:16:26 | - | 140,100 |
24.09.24 14:15:27 | - | 140,200 |
24.09.24 14:14:53 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:04 | - | 140,100 |
24.09.24 14:11:48 | - | 140,200 |
24.09.24 14:07:06 | - | 140,100 |
24.09.24 14:05:29 | - | 140,200 |
24.09.24 14:04:04 | - | 140,400 |
24.09.24 13:58:48 | - | 140,200 |
24.09.24 13:51:12 | - | 140,000 |
24.09.24 13:46:46 | - | 140,200 |
24.09.24 13:46:31 | - | 139,900 |
24.09.24 13:45:31 | - | 139,700 |
24.09.24 13:43:50 | - | 140,000 |
24.09.24 13:43:14 | - | 139,900 |
24.09.24 13:39:45 | - | 139,900 |
24.09.24 13:34:42 | - | 139,900 |
24.09.24 13:33:06 | - | 140,000 |