BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:01 | - | 137,900 |
23.09.24 11:07:37 | - | 137,800 |
23.09.24 11:03:46 | - | 137,800 |
23.09.24 11:03:17 | - | 137,800 |
23.09.24 11:02:34 | - | 137,600 |
23.09.24 11:01:14 | - | 137,400 |
23.09.24 10:58:52 | - | 137,000 |
23.09.24 10:50:07 | - | 136,900 |
23.09.24 10:49:00 | - | 136,700 |
23.09.24 10:45:41 | - | 136,900 |
23.09.24 10:40:26 | - | 136,700 |
23.09.24 10:37:25 | - | 136,900 |
23.09.24 10:33:36 | - | 136,600 |
23.09.24 10:33:29 | - | 136,900 |
23.09.24 10:29:00 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:13 | - | 136,900 |
23.09.24 10:20:44 | - | 136,600 |
23.09.24 10:19:43 | - | 136,500 |
23.09.24 10:15:49 | - | 136,500 |
23.09.24 10:15:15 | - | 136,500 |
23.09.24 10:13:41 | - | 137,200 |
23.09.24 10:08:28 | - | 137,900 |
23.09.24 10:08:09 | - | 138,100 |
23.09.24 10:07:21 | - | 138,100 |
23.09.24 10:06:06 | - | 138,100 |
23.09.24 10:04:22 | - | 138,000 |
23.09.24 10:03:28 | - | 138,000 |
23.09.24 09:59:23 | - | 138,100 |
23.09.24 09:58:53 | - | 138,000 |
23.09.24 09:57:26 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:57 | - | 138,300 |
23.09.24 09:55:10 | - | 137,900 |
23.09.24 09:53:13 | - | 137,900 |
23.09.24 09:49:53 | - | 137,700 |
23.09.24 09:49:13 | - | 137,800 |
23.09.24 09:46:04 | - | 137,300 |
23.09.24 09:41:13 | - | 137,100 |
23.09.24 09:38:40 | - | 136,800 |
23.09.24 09:37:45 | - | 136,700 |
23.09.24 09:37:13 | - | 137,100 |
23.09.24 09:36:59 | - | 137,300 |
23.09.24 09:35:28 | - | 137,000 |
23.09.24 09:34:01 | - | 137,100 |
23.09.24 09:33:13 | - | 137,400 |
23.09.24 09:32:17 | - | 136,400 |