BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:29 | - | 136,400 |
20.09.24 16:21:30 | - | 136,600 |
20.09.24 16:20:44 | - | 136,500 |
20.09.24 16:20:15 | - | 136,500 |
20.09.24 16:19:29 | - | 135,800 |
20.09.24 16:18:06 | - | 135,200 |
20.09.24 16:17:01 | - | 135,000 |
20.09.24 16:16:15 | - | 134,700 |
20.09.24 16:15:15 | - | 135,400 |
20.09.24 16:14:26 | - | 134,100 |
20.09.24 16:13:18 | - | 134,200 |
20.09.24 16:12:32 | - | 133,400 |
20.09.24 16:11:44 | - | 133,700 |
20.09.24 16:11:04 | - | 133,500 |
20.09.24 16:10:16 | - | 134,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:30 | - | 134,200 |
20.09.24 16:08:45 | - | 134,300 |
20.09.24 16:08:06 | - | 134,600 |
20.09.24 16:07:29 | - | 134,500 |
20.09.24 16:06:54 | - | 134,100 |
20.09.24 16:06:15 | - | 133,500 |
20.09.24 16:05:33 | - | 133,800 |
20.09.24 16:04:58 | - | 133,300 |
20.09.24 16:04:07 | - | 133,800 |
20.09.24 16:03:15 | - | 132,900 |
20.09.24 16:02:30 | - | 133,900 |
20.09.24 16:01:31 | - | 134,100 |
20.09.24 16:00:30 | - | 134,200 |
20.09.24 15:59:48 | - | 134,300 |
20.09.24 15:59:48 | - | 134,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:48 | - | 134,300 |
20.09.24 15:59:48 | - | 134,300 |
20.09.24 15:59:03 | - | 134,600 |
20.09.24 15:58:19 | - | 135,100 |
20.09.24 15:57:30 | - | 134,900 |
20.09.24 15:56:46 | - | 134,700 |
20.09.24 15:56:02 | - | 134,900 |
20.09.24 15:55:25 | - | 134,100 |
20.09.24 15:54:45 | - | 133,900 |
20.09.24 15:54:02 | - | 134,000 |
20.09.24 15:53:15 | - | 134,200 |
20.09.24 15:52:46 | - | 134,400 |
20.09.24 15:52:01 | - | 134,700 |
20.09.24 15:52:01 | - | 134,700 |
20.09.24 15:52:01 | - | 134,700 |