BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:02 | - | 137,000 |
20.09.24 16:43:59 | - | 136,800 |
20.09.24 16:43:03 | - | 136,800 |
20.09.24 16:42:24 | - | 136,700 |
20.09.24 16:41:45 | - | 136,800 |
20.09.24 16:41:15 | - | 136,600 |
20.09.24 16:40:44 | - | 136,700 |
20.09.24 16:40:04 | - | 136,700 |
20.09.24 16:39:34 | - | 136,600 |
20.09.24 16:38:59 | - | 136,100 |
20.09.24 16:38:44 | - | 136,100 |
20.09.24 16:38:44 | - | 136,100 |
20.09.24 16:38:44 | - | 136,100 |
20.09.24 16:38:44 | - | 136,100 |
20.09.24 16:38:00 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:20 | - | 136,500 |
20.09.24 16:36:45 | - | 136,600 |
20.09.24 16:36:15 | - | 136,800 |
20.09.24 16:35:45 | - | 136,700 |
20.09.24 16:35:07 | - | 136,500 |
20.09.24 16:34:15 | - | 136,900 |
20.09.24 16:33:31 | - | 136,600 |
20.09.24 16:33:06 | - | 136,700 |
20.09.24 16:32:31 | - | 136,600 |
20.09.24 16:32:15 | - | 136,600 |
20.09.24 16:31:45 | - | 136,500 |
20.09.24 16:30:30 | - | 135,900 |
20.09.24 16:30:29 | - | 136,200 |
20.09.24 16:29:51 | - | 135,900 |
20.09.24 16:29:15 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:30 | - | 135,900 |
20.09.24 16:28:01 | - | 135,700 |
20.09.24 16:27:41 | - | 135,800 |
20.09.24 16:27:07 | - | 135,800 |
20.09.24 16:26:29 | - | 135,700 |
20.09.24 16:26:00 | - | 135,700 |
20.09.24 16:26:00 | - | 135,700 |
20.09.24 16:26:00 | - | 135,700 |
20.09.24 16:25:15 | - | 136,200 |
20.09.24 16:24:45 | - | 136,200 |
20.09.24 16:24:00 | - | 135,500 |
20.09.24 16:23:15 | - | 135,600 |
20.09.24 16:22:29 | - | 136,400 |
20.09.24 16:22:29 | - | 136,400 |
20.09.24 16:22:29 | - | 136,400 |