BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:08 | - | 137,700 |
25.09.24 13:20:05 | - | 138,100 |
25.09.24 13:19:24 | - | 138,100 |
25.09.24 13:19:08 | - | 137,700 |
25.09.24 13:19:02 | - | 138,200 |
25.09.24 13:18:14 | - | 138,200 |
25.09.24 13:18:01 | - | 137,900 |
25.09.24 13:17:06 | - | 138,300 |
25.09.24 13:17:02 | - | 138,200 |
25.09.24 13:16:38 | - | 138,200 |
25.09.24 13:16:09 | - | 138,300 |
25.09.24 13:15:12 | - | 138,300 |
25.09.24 13:15:12 | - | 138,300 |
25.09.24 13:15:01 | - | 137,900 |
25.09.24 13:14:19 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:02 | - | 137,900 |
25.09.24 13:13:07 | - | 138,300 |
25.09.24 13:13:02 | - | 138,200 |
25.09.24 13:12:19 | - | 138,300 |
25.09.24 13:12:08 | - | 138,100 |
25.09.24 13:12:02 | - | 137,700 |
25.09.24 13:12:02 | - | 138,100 |
25.09.24 13:11:54 | - | 138,300 |
25.09.24 13:11:19 | - | 138,300 |
25.09.24 13:11:06 | - | 137,800 |
25.09.24 13:11:02 | - | 138,300 |
25.09.24 13:11:01 | - | 137,800 |
25.09.24 13:10:56 | - | 138,300 |
25.09.24 13:10:09 | - | 138,300 |
25.09.24 13:10:03 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:10 | - | 138,400 |
25.09.24 13:09:06 | - | 138,000 |
25.09.24 13:08:13 | - | 138,500 |
25.09.24 13:07:10 | - | 138,500 |
25.09.24 13:07:08 | - | 138,000 |
25.09.24 13:06:12 | - | 138,500 |
25.09.24 13:06:06 | - | 138,000 |
25.09.24 13:06:06 | - | 138,000 |
25.09.24 13:06:06 | - | 138,000 |
25.09.24 13:06:06 | - | 138,000 |
25.09.24 13:06:06 | - | 138,000 |
25.09.24 13:06:06 | - | 138,000 |
25.09.24 13:06:06 | - | 138,000 |
25.09.24 13:06:06 | - | 138,000 |
25.09.24 13:06:06 | - | 138,000 |