BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:15 | - | 138,300 |
25.09.24 18:03:15 | - | 138,300 |
25.09.24 18:03:15 | - | 138,300 |
25.09.24 18:03:15 | - | 138,300 |
25.09.24 18:02:10 | - | 138,300 |
25.09.24 18:02:01 | - | 138,000 |
25.09.24 18:01:14 | - | 138,300 |
25.09.24 18:01:08 | - | 138,000 |
25.09.24 18:01:02 | - | 138,300 |
25.09.24 18:00:15 | - | 138,300 |
25.09.24 18:00:03 | - | 138,000 |
25.09.24 17:59:15 | - | 138,300 |
25.09.24 17:59:08 | - | 138,000 |
25.09.24 17:59:04 | - | 138,300 |
25.09.24 17:59:04 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:04 | - | 138,300 |
25.09.24 17:59:04 | - | 138,300 |
25.09.24 17:59:01 | - | 138,000 |
25.09.24 17:58:14 | - | 138,300 |
25.09.24 17:58:06 | - | 138,000 |
25.09.24 17:58:05 | - | 138,300 |
25.09.24 17:58:00 | - | 138,000 |
25.09.24 17:57:24 | - | 138,300 |
25.09.24 17:57:09 | - | 138,000 |
25.09.24 17:57:09 | - | 138,000 |
25.09.24 17:57:01 | - | 138,000 |
25.09.24 17:56:09 | - | 138,300 |
25.09.24 17:56:06 | - | 138,000 |
25.09.24 17:56:01 | - | 138,000 |
25.09.24 17:55:15 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:01 | - | 138,000 |
25.09.24 17:54:09 | - | 138,300 |
25.09.24 17:53:15 | - | 138,300 |
25.09.24 17:53:00 | - | 138,000 |
25.09.24 17:52:16 | - | 138,300 |
25.09.24 17:52:00 | - | 138,000 |
25.09.24 17:51:15 | - | 138,300 |
25.09.24 17:51:06 | - | 138,000 |
25.09.24 17:51:03 | - | 138,300 |
25.09.24 17:51:01 | - | 138,000 |
25.09.24 17:50:15 | - | 138,300 |
25.09.24 17:50:06 | - | 138,000 |
25.09.24 17:50:03 | - | 138,300 |
25.09.24 17:50:00 | - | 138,000 |
25.09.24 17:49:13 | - | 138,300 |