BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:47 | - | 139,500 |
26.09.24 09:30:02 | - | 139,400 |
26.09.24 09:29:25 | - | 139,500 |
26.09.24 09:28:37 | - | 139,600 |
26.09.24 09:27:04 | - | 139,600 |
26.09.24 09:25:04 | - | 139,200 |
26.09.24 09:23:47 | - | 139,500 |
26.09.24 09:20:43 | - | 139,800 |
26.09.24 09:19:54 | - | 140,000 |
26.09.24 09:18:45 | - | 140,100 |
26.09.24 09:17:48 | - | 139,800 |
26.09.24 09:16:46 | - | 140,300 |
26.09.24 09:13:00 | - | 140,500 |
26.09.24 09:12:50 | - | 140,500 |
26.09.24 09:12:14 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:51 | - | 140,600 |
26.09.24 09:10:52 | - | 140,500 |
26.09.24 09:09:13 | - | 140,100 |
26.09.24 09:06:46 | - | 139,900 |
26.09.24 09:06:18 | - | 140,200 |
26.09.24 09:05:36 | - | 140,000 |
26.09.24 09:04:30 | - | 139,000 |
26.09.24 09:03:44 | - | 139,100 |
26.09.24 09:03:21 | - | 139,100 |
26.09.24 09:02:55 | - | 139,100 |
26.09.24 09:02:13 | - | 139,100 |
26.09.24 09:01:20 | - | 139,100 |
26.09.24 09:00:26 | - | 139,100 |
26.09.24 08:31:49 | - | 138,400 |
26.09.24 07:39:44 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:34:33 | - | 138,300 |
26.09.24 07:18:32 | - | 138,200 |
26.09.24 07:13:04 | - | 138,100 |
26.09.24 07:06:14 | - | 138,200 |
25.09.24 21:44:44 | - | 138,200 |
25.09.24 21:39:44 | - | 138,200 |
25.09.24 20:41:30 | - | 138,200 |
25.09.24 20:35:59 | - | 138,200 |
25.09.24 19:54:55 | - | 138,200 |
25.09.24 19:49:41 | - | 138,200 |
25.09.24 19:03:02 | - | 138,200 |
25.09.24 18:46:59 | - | 138,300 |
25.09.24 18:39:19 | - | 138,200 |
25.09.24 18:39:01 | - | 138,000 |
25.09.24 18:39:01 | - | 138,000 |