BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:44:24 | - | 141,600 |
26.09.24 15:42:26 | - | 141,600 |
26.09.24 15:39:21 | - | 141,600 |
26.09.24 15:38:40 | - | 141,400 |
26.09.24 15:36:34 | - | 141,000 |
26.09.24 15:35:07 | - | 140,600 |
26.09.24 15:31:08 | - | 140,100 |
26.09.24 15:29:03 | - | 140,400 |
26.09.24 15:27:51 | - | 140,200 |
26.09.24 15:18:34 | - | 140,000 |
26.09.24 15:18:02 | - | 140,300 |
26.09.24 15:17:28 | - | 140,200 |
26.09.24 15:14:22 | - | 140,300 |
26.09.24 15:12:27 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:08 | - | 139,800 |
26.09.24 15:09:20 | - | 139,600 |
26.09.24 15:07:58 | - | 139,400 |
26.09.24 15:07:20 | - | 139,400 |
26.09.24 15:06:08 | - | 139,200 |
26.09.24 15:02:06 | - | 138,900 |
26.09.24 15:01:09 | - | 139,300 |
26.09.24 14:53:01 | - | 139,200 |
26.09.24 14:46:47 | - | 138,700 |
26.09.24 14:44:06 | - | 138,900 |
26.09.24 14:40:13 | - | 138,700 |
26.09.24 14:38:23 | - | 138,700 |
26.09.24 14:30:40 | - | 138,600 |
26.09.24 14:30:05 | - | 138,600 |
26.09.24 14:23:18 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:26 | - | 138,700 |
26.09.24 14:15:09 | - | 138,500 |
26.09.24 14:10:33 | - | 138,600 |
26.09.24 14:09:58 | - | 138,500 |
26.09.24 14:09:26 | - | 138,500 |
26.09.24 14:05:52 | - | 138,500 |
26.09.24 14:05:33 | - | 138,500 |
26.09.24 14:04:17 | - | 138,700 |
26.09.24 14:04:17 | - | 138,700 |
26.09.24 14:04:17 | - | 138,700 |
26.09.24 14:02:28 | - | 139,200 |
26.09.24 13:53:03 | - | 139,100 |
26.09.24 13:50:30 | - | 139,000 |
26.09.24 13:50:22 | - | 138,900 |
26.09.24 13:49:43 | - | 138,700 |