BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:53 | - | 141,100 |
27.09.24 13:19:32 | - | 140,900 |
27.09.24 13:13:46 | - | 141,100 |
27.09.24 13:12:52 | - | 141,200 |
27.09.24 13:09:34 | - | 141,200 |
27.09.24 13:09:23 | - | 141,200 |
27.09.24 13:09:06 | - | 141,300 |
27.09.24 13:09:00 | - | 141,100 |
27.09.24 13:08:01 | - | 141,000 |
27.09.24 13:03:39 | - | 141,000 |
27.09.24 13:00:09 | - | 140,800 |
27.09.24 12:56:35 | - | 140,800 |
27.09.24 12:56:07 | - | 140,900 |
27.09.24 12:55:10 | - | 140,900 |
27.09.24 12:53:25 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:58 | - | 141,000 |
27.09.24 12:47:53 | - | 140,700 |
27.09.24 12:47:09 | - | 141,000 |
27.09.24 12:43:38 | - | 140,800 |
27.09.24 12:42:30 | - | 140,900 |
27.09.24 12:41:55 | - | 140,700 |
27.09.24 12:32:10 | - | 140,700 |
27.09.24 12:27:24 | - | 140,600 |
27.09.24 12:26:59 | - | 140,800 |
27.09.24 12:26:26 | - | 140,600 |
27.09.24 12:25:19 | - | 140,300 |
27.09.24 12:24:50 | - | 140,200 |
27.09.24 12:24:34 | - | 140,400 |
27.09.24 12:24:18 | - | 140,200 |
27.09.24 12:22:58 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:35 | - | 140,500 |
27.09.24 12:22:23 | - | 140,500 |
27.09.24 12:18:57 | - | 140,700 |
27.09.24 12:16:38 | - | 140,900 |
27.09.24 12:16:29 | - | 141,000 |
27.09.24 12:16:12 | - | 141,200 |
27.09.24 12:15:20 | - | 141,100 |
27.09.24 12:11:43 | - | 141,100 |
27.09.24 12:09:43 | - | 141,200 |
27.09.24 12:08:53 | - | 141,100 |
27.09.24 12:07:42 | - | 141,000 |
27.09.24 12:06:23 | - | 140,800 |
27.09.24 12:05:24 | - | 140,800 |
27.09.24 12:03:39 | - | 140,600 |
27.09.24 12:01:52 | - | 140,500 |