BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:08 | - | 140,200 |
27.09.24 15:54:04 | - | 140,200 |
27.09.24 15:52:32 | - | 140,000 |
27.09.24 15:51:03 | - | 139,900 |
27.09.24 15:44:48 | - | 139,900 |
27.09.24 15:42:15 | - | 140,100 |
27.09.24 15:40:22 | - | 140,200 |
27.09.24 15:39:25 | - | 140,200 |
27.09.24 15:35:37 | - | 140,300 |
27.09.24 15:33:49 | - | 140,100 |
27.09.24 15:31:40 | - | 139,600 |
27.09.24 15:25:26 | - | 140,200 |
27.09.24 15:21:53 | - | 140,200 |
27.09.24 15:21:24 | - | 140,400 |
27.09.24 15:21:17 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:11 | - | 140,200 |
27.09.24 15:19:10 | - | 140,200 |
27.09.24 15:18:37 | - | 140,200 |
27.09.24 15:17:42 | - | 140,400 |
27.09.24 15:14:05 | - | 140,500 |
27.09.24 15:13:10 | - | 140,400 |
27.09.24 15:12:11 | - | 140,400 |
27.09.24 15:11:11 | - | 140,400 |
27.09.24 15:10:45 | - | 140,400 |
27.09.24 15:10:09 | - | 140,400 |
27.09.24 15:09:10 | - | 140,400 |
27.09.24 15:09:09 | - | 140,200 |
27.09.24 15:08:28 | - | 140,400 |
27.09.24 15:08:05 | - | 140,300 |
27.09.24 15:07:12 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:11 | - | 140,300 |
27.09.24 15:05:10 | - | 140,300 |
27.09.24 15:03:05 | - | 140,200 |
27.09.24 15:02:13 | - | 140,200 |
27.09.24 15:01:10 | - | 140,200 |
27.09.24 15:00:28 | - | 140,200 |
27.09.24 14:59:10 | - | 140,400 |
27.09.24 14:57:12 | - | 140,400 |
27.09.24 14:56:15 | - | 140,500 |
27.09.24 14:55:40 | - | 140,500 |
27.09.24 14:55:10 | - | 140,300 |
27.09.24 14:54:11 | - | 140,300 |
27.09.24 14:53:10 | - | 140,300 |
27.09.24 14:52:04 | - | 140,300 |
27.09.24 14:51:22 | - | 140,300 |