BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:37 | - | 139,900 |
30.09.24 14:30:34 | - | 140,100 |
30.09.24 14:30:33 | - | 139,900 |
30.09.24 14:23:38 | - | 139,800 |
30.09.24 14:13:58 | - | 139,700 |
30.09.24 14:13:38 | - | 139,900 |
30.09.24 14:13:34 | - | 139,900 |
30.09.24 14:13:15 | - | 139,800 |
30.09.24 14:11:39 | - | 139,600 |
30.09.24 14:08:17 | - | 139,800 |
30.09.24 14:01:51 | - | 139,700 |
30.09.24 14:01:08 | - | 139,700 |
30.09.24 14:00:34 | - | 139,600 |
30.09.24 14:00:27 | - | 139,800 |
30.09.24 13:44:01 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:12 | - | 139,500 |
30.09.24 13:35:22 | - | 139,600 |
30.09.24 13:35:12 | - | 139,800 |
30.09.24 13:34:16 | - | 139,300 |
30.09.24 13:31:37 | - | 139,300 |
30.09.24 13:30:48 | - | 139,500 |
30.09.24 13:30:48 | - | 139,500 |
30.09.24 13:30:48 | - | 139,500 |
30.09.24 13:24:51 | - | 139,300 |
30.09.24 13:21:44 | - | 139,200 |
30.09.24 13:20:15 | - | 139,100 |
30.09.24 13:16:06 | - | 138,900 |
30.09.24 13:15:54 | - | 139,100 |
30.09.24 13:13:40 | - | 138,900 |
30.09.24 13:08:24 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:47 | - | 138,700 |
30.09.24 12:51:17 | - | 138,600 |
30.09.24 12:46:22 | - | 138,600 |
30.09.24 12:44:06 | - | 138,700 |
30.09.24 12:43:49 | - | 138,500 |
30.09.24 12:43:23 | - | 138,300 |
30.09.24 12:36:29 | - | 138,100 |
30.09.24 12:36:04 | - | 138,200 |
30.09.24 12:30:09 | - | 138,200 |
30.09.24 12:29:58 | - | 138,100 |
30.09.24 12:27:53 | - | 137,900 |
30.09.24 12:09:38 | - | 138,100 |
30.09.24 12:02:06 | - | 138,000 |
30.09.24 11:58:33 | - | 138,100 |
30.09.24 11:57:31 | - | 137,900 |