BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:49 | - | 136,900 |
01.10.24 11:03:02 | - | 136,700 |
01.10.24 11:01:22 | - | 136,600 |
01.10.24 10:59:41 | - | 136,700 |
01.10.24 10:56:44 | - | 136,800 |
01.10.24 10:53:43 | - | 136,600 |
01.10.24 10:46:11 | - | 136,600 |
01.10.24 10:34:20 | - | 136,800 |
01.10.24 10:32:15 | - | 136,700 |
01.10.24 10:31:33 | - | 136,500 |
01.10.24 10:27:22 | - | 136,700 |
01.10.24 10:20:15 | - | 136,700 |
01.10.24 10:18:33 | - | 136,500 |
01.10.24 10:13:01 | - | 136,500 |
01.10.24 10:10:58 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:54 | - | 136,700 |
01.10.24 10:08:37 | - | 136,500 |
01.10.24 10:06:33 | - | 136,700 |
01.10.24 10:06:19 | - | 136,600 |
01.10.24 10:05:01 | - | 136,800 |
01.10.24 10:04:11 | - | 137,000 |
01.10.24 10:01:49 | - | 137,500 |
01.10.24 09:59:51 | - | 137,500 |
01.10.24 09:58:25 | - | 137,300 |
01.10.24 09:45:10 | - | 137,200 |
01.10.24 09:42:02 | - | 136,900 |
01.10.24 09:37:50 | - | 136,900 |
01.10.24 09:35:24 | - | 137,100 |
01.10.24 09:34:39 | - | 137,100 |
01.10.24 09:27:44 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:27 | - | 136,900 |
01.10.24 09:25:08 | - | 137,100 |
01.10.24 09:20:07 | - | 137,000 |
01.10.24 09:18:37 | - | 136,700 |
01.10.24 09:17:48 | - | 137,000 |
01.10.24 09:16:21 | - | 137,400 |
01.10.24 09:15:33 | - | 137,200 |
01.10.24 09:14:01 | - | 137,400 |
01.10.24 09:13:27 | - | 137,600 |
01.10.24 09:12:52 | - | 137,700 |
01.10.24 09:08:34 | - | 137,700 |
01.10.24 09:07:29 | - | 137,700 |
01.10.24 09:04:48 | - | 138,100 |
01.10.24 09:03:57 | - | 138,100 |
01.10.24 09:03:50 | - | 138,400 |