BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:06:58 | - | 105,600 |
19.12.24 09:06:15 | - | 105,600 |
19.12.24 09:05:05 | - | 105,700 |
19.12.24 09:03:37 | - | 105,800 |
19.12.24 09:03:31 | - | 105,700 |
19.12.24 09:02:34 | - | 106,100 |
19.12.24 09:01:57 | - | 105,900 |
19.12.24 09:00:53 | - | 106,100 |
19.12.24 08:47:36 | - | 107,000 |
19.12.24 08:29:12 | - | 107,100 |
19.12.24 08:07:50 | - | 106,900 |
19.12.24 08:00:23 | - | 106,000 |
19.12.24 08:00:01 | - | 107,000 |
18.12.24 21:56:59 | - | 106,400 |
18.12.24 21:52:28 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:47:35 | - | 106,400 |
18.12.24 21:44:26 | - | 105,500 |
18.12.24 21:37:38 | - | 105,600 |
18.12.24 21:28:11 | - | 107,300 |
18.12.24 21:13:09 | - | 107,200 |
18.12.24 21:05:28 | - | 106,400 |
18.12.24 20:58:34 | - | 106,300 |
18.12.24 20:36:12 | - | 107,200 |
18.12.24 20:21:22 | - | 107,300 |
18.12.24 20:16:10 | - | 107,200 |
18.12.24 20:08:28 | - | 107,000 |
18.12.24 20:05:58 | - | 107,300 |
18.12.24 20:02:58 | - | 107,100 |
18.12.24 19:59:42 | - | 106,500 |
18.12.24 19:38:39 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:13:41 | - | 107,400 |
18.12.24 19:13:41 | - | 107,400 |
18.12.24 18:25:22 | - | 107,300 |
18.12.24 18:11:42 | - | 107,200 |
18.12.24 16:50:04 | - | 107,300 |
18.12.24 16:49:32 | - | 107,300 |
18.12.24 16:47:09 | - | 107,400 |
18.12.24 16:45:19 | - | 107,300 |
18.12.24 16:40:49 | - | 107,100 |
18.12.24 16:33:37 | - | 107,000 |
18.12.24 16:30:40 | - | 107,000 |
18.12.24 16:24:38 | - | 106,900 |
18.12.24 16:21:50 | - | 107,100 |
18.12.24 16:18:32 | - | 107,000 |
18.12.24 16:16:46 | - | 107,100 |