BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:48 | - | 138,400 |
01.10.24 09:01:42 | - | 138,900 |
01.10.24 09:00:46 | - | 138,900 |
01.10.24 08:52:36 | - | 138,700 |
01.10.24 08:52:36 | - | 138,700 |
01.10.24 08:30:38 | - | 138,600 |
01.10.24 08:11:03 | - | 138,500 |
01.10.24 08:05:04 | - | 138,600 |
01.10.24 08:05:04 | - | 138,600 |
01.10.24 07:05:46 | - | 138,500 |
30.09.24 21:22:05 | - | 138,500 |
30.09.24 20:49:18 | - | 138,600 |
30.09.24 20:49:18 | - | 138,600 |
30.09.24 20:38:51 | - | 138,700 |
30.09.24 20:30:06 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:37 | - | 138,600 |
30.09.24 20:25:36 | - | 138,700 |
30.09.24 20:19:16 | - | 138,600 |
30.09.24 20:18:31 | - | 138,700 |
30.09.24 20:18:12 | - | 138,600 |
30.09.24 19:50:39 | - | 138,700 |
30.09.24 19:47:09 | - | 138,800 |
30.09.24 19:45:43 | - | 138,700 |
30.09.24 19:42:57 | - | 138,800 |
30.09.24 19:04:02 | - | 138,700 |
30.09.24 19:04:02 | - | 138,700 |
30.09.24 19:04:02 | - | 138,700 |
30.09.24 18:51:33 | - | 138,700 |
30.09.24 18:51:33 | - | 138,700 |
30.09.24 18:48:51 | - | 138,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:13 | - | 138,700 |
30.09.24 17:20:15 | - | 138,600 |
30.09.24 16:50:04 | - | 138,700 |
30.09.24 16:49:30 | - | 138,700 |
30.09.24 16:47:33 | - | 138,200 |
30.09.24 16:46:50 | - | 138,400 |
30.09.24 16:45:33 | - | 138,200 |
30.09.24 16:44:00 | - | 138,300 |
30.09.24 16:42:35 | - | 138,700 |
30.09.24 16:42:01 | - | 138,700 |
30.09.24 16:38:03 | - | 138,700 |
30.09.24 16:36:53 | - | 138,900 |
30.09.24 16:34:35 | - | 139,100 |
30.09.24 16:32:45 | - | 139,000 |
30.09.24 16:23:18 | - | 138,900 |