BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:55:32 | - | 137,200 |
| 01.10.24 15:53:13 | - | 137,200 |
| 01.10.24 15:51:49 | - | 137,200 |
| 01.10.24 15:51:21 | - | 137,400 |
| 01.10.24 15:49:11 | - | 137,700 |
| 01.10.24 15:43:39 | - | 137,500 |
| 01.10.24 15:39:10 | - | 137,600 |
| 01.10.24 15:37:29 | - | 137,500 |
| 01.10.24 15:34:43 | - | 138,500 |
| 01.10.24 15:31:19 | - | 139,100 |
| 01.10.24 15:24:33 | - | 139,100 |
| 01.10.24 15:19:32 | - | 139,000 |
| 01.10.24 15:15:26 | - | 139,200 |
| 01.10.24 15:12:34 | - | 139,300 |
| 01.10.24 15:08:18 | - | 139,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:02:22 | - | 139,500 |
| 01.10.24 15:01:55 | - | 139,300 |
| 01.10.24 14:56:49 | - | 139,100 |
| 01.10.24 14:53:59 | - | 138,900 |
| 01.10.24 14:53:22 | - | 139,100 |
| 01.10.24 14:51:52 | - | 139,300 |
| 01.10.24 14:48:11 | - | 139,200 |
| 01.10.24 14:46:58 | - | 139,000 |
| 01.10.24 14:46:13 | - | 139,000 |
| 01.10.24 14:45:51 | - | 138,800 |
| 01.10.24 14:40:32 | - | 139,000 |
| 01.10.24 14:39:56 | - | 138,800 |
| 01.10.24 14:36:06 | - | 139,100 |
| 01.10.24 14:32:58 | - | 139,100 |
| 01.10.24 14:30:49 | - | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:30:39 | - | 139,100 |
| 01.10.24 14:30:22 | - | 139,300 |
| 01.10.24 14:29:37 | - | 139,400 |
| 01.10.24 14:29:11 | - | 139,200 |
| 01.10.24 14:28:05 | - | 139,300 |
| 01.10.24 14:24:34 | - | 139,100 |
| 01.10.24 14:19:23 | - | 138,800 |
| 01.10.24 14:14:36 | - | 138,600 |
| 01.10.24 14:07:50 | - | 138,800 |
| 01.10.24 14:05:42 | - | 138,600 |
| 01.10.24 14:03:01 | - | 138,800 |
| 01.10.24 14:01:16 | - | 138,800 |
| 01.10.24 13:59:50 | - | 138,700 |
| 01.10.24 13:59:41 | - | 138,600 |
| 01.10.24 13:59:25 | - | 138,500 |