BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:36:16 | - | 107,400 |
19.12.24 14:35:34 | - | 107,400 |
19.12.24 14:33:05 | - | 107,500 |
19.12.24 14:32:12 | - | 107,400 |
19.12.24 14:31:17 | - | 107,300 |
19.12.24 14:29:59 | - | 107,100 |
19.12.24 14:28:28 | - | 107,400 |
19.12.24 14:24:42 | - | 107,100 |
19.12.24 14:19:44 | - | 107,400 |
19.12.24 14:19:06 | - | 107,400 |
19.12.24 14:18:19 | - | 107,400 |
19.12.24 14:17:35 | - | 107,300 |
19.12.24 14:16:58 | - | 107,400 |
19.12.24 14:16:00 | - | 107,600 |
19.12.24 14:15:23 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:14:11 | - | 107,200 |
19.12.24 14:13:06 | - | 107,300 |
19.12.24 14:10:52 | - | 107,200 |
19.12.24 14:07:20 | - | 107,500 |
19.12.24 14:05:45 | - | 107,400 |
19.12.24 14:00:26 | - | 107,400 |
19.12.24 13:58:31 | - | 107,400 |
19.12.24 13:57:24 | - | 107,500 |
19.12.24 13:57:11 | - | 107,400 |
19.12.24 13:54:26 | - | 107,400 |
19.12.24 13:49:25 | - | 107,300 |
19.12.24 13:48:34 | - | 107,400 |
19.12.24 13:47:32 | - | 107,300 |
19.12.24 13:47:04 | - | 107,300 |
19.12.24 13:46:47 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:46:23 | - | 107,400 |
19.12.24 13:45:17 | - | 107,300 |
19.12.24 13:38:35 | - | 107,400 |
19.12.24 13:36:26 | - | 107,500 |
19.12.24 13:32:54 | - | 107,600 |
19.12.24 13:27:22 | - | 107,500 |
19.12.24 13:16:16 | - | 107,700 |
19.12.24 13:09:30 | - | 107,600 |
19.12.24 13:09:19 | - | 107,600 |
19.12.24 13:07:12 | - | 107,600 |
19.12.24 13:06:35 | - | 107,300 |
19.12.24 12:59:24 | - | 107,100 |
19.12.24 12:53:57 | - | 107,200 |
19.12.24 12:48:13 | - | 107,300 |
19.12.24 12:47:05 | - | 107,600 |