BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:32:14 | - | 106,200 |
20.12.24 11:31:30 | - | 106,300 |
20.12.24 11:30:44 | - | 106,200 |
20.12.24 11:30:01 | - | 106,000 |
20.12.24 11:27:39 | - | 106,200 |
20.12.24 11:20:20 | - | 106,000 |
20.12.24 11:19:21 | - | 106,400 |
20.12.24 11:19:10 | - | 106,500 |
20.12.24 11:17:53 | - | 106,700 |
20.12.24 11:16:05 | - | 106,500 |
20.12.24 11:11:10 | - | 106,600 |
20.12.24 11:10:07 | - | 106,800 |
20.12.24 11:09:08 | - | 107,000 |
20.12.24 11:07:44 | - | 106,900 |
20.12.24 11:00:15 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:59:28 | - | 106,800 |
20.12.24 10:58:32 | - | 106,900 |
20.12.24 10:57:19 | - | 107,100 |
20.12.24 10:55:54 | - | 106,900 |
20.12.24 10:53:24 | - | 106,700 |
20.12.24 10:49:41 | - | 106,500 |
20.12.24 10:49:15 | - | 106,300 |
20.12.24 10:46:35 | - | 106,500 |
20.12.24 10:44:48 | - | 106,300 |
20.12.24 10:42:49 | - | 106,600 |
20.12.24 10:40:46 | - | 106,700 |
20.12.24 10:39:18 | - | 106,900 |
20.12.24 10:38:29 | - | 106,700 |
20.12.24 10:38:03 | - | 106,500 |
20.12.24 10:36:40 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:35:48 | - | 106,500 |
20.12.24 10:31:54 | - | 106,300 |
20.12.24 10:25:32 | - | 106,300 |
20.12.24 10:24:19 | - | 106,500 |
20.12.24 10:21:02 | - | 106,100 |
20.12.24 10:20:12 | - | 106,300 |
20.12.24 10:14:31 | - | 106,400 |
20.12.24 10:12:41 | - | 106,400 |
20.12.24 10:10:49 | - | 106,600 |
20.12.24 10:10:12 | - | 106,400 |
20.12.24 10:08:44 | - | 106,600 |
20.12.24 10:07:46 | - | 106,500 |
20.12.24 10:07:21 | - | 106,300 |
20.12.24 10:04:16 | - | 106,400 |
20.12.24 10:03:44 | - | 106,700 |