BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:49 | - | 136,400 |
02.10.24 12:16:34 | - | 136,300 |
02.10.24 12:16:08 | - | 136,100 |
02.10.24 12:15:47 | - | 136,400 |
02.10.24 12:14:04 | - | 136,300 |
02.10.24 12:11:04 | - | 136,100 |
02.10.24 12:09:04 | - | 135,900 |
02.10.24 12:08:53 | - | 135,900 |
02.10.24 12:08:23 | - | 136,000 |
02.10.24 12:07:42 | - | 136,000 |
02.10.24 12:05:43 | - | 136,000 |
02.10.24 12:05:05 | - | 136,100 |
02.10.24 12:04:52 | - | 136,300 |
02.10.24 12:04:14 | - | 136,300 |
02.10.24 12:03:43 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:38 | - | 136,500 |
02.10.24 12:03:28 | - | 136,500 |
02.10.24 12:03:22 | - | 136,400 |
02.10.24 12:03:17 | - | 136,200 |
02.10.24 12:03:03 | - | 136,800 |
02.10.24 12:00:47 | - | 136,300 |
02.10.24 11:59:14 | - | 136,400 |
02.10.24 11:54:04 | - | 136,400 |
02.10.24 11:52:20 | - | 136,200 |
02.10.24 11:50:03 | - | 136,500 |
02.10.24 11:49:52 | - | 136,500 |
02.10.24 11:49:37 | - | 136,700 |
02.10.24 11:49:05 | - | 136,800 |
02.10.24 11:48:33 | - | 136,700 |
02.10.24 11:47:42 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:35 | - | 137,200 |
02.10.24 11:46:31 | - | 137,400 |
02.10.24 11:42:52 | - | 137,300 |
02.10.24 11:35:25 | - | 137,300 |
02.10.24 11:32:36 | - | 137,500 |
02.10.24 11:19:55 | - | 137,400 |
02.10.24 11:18:35 | - | 137,500 |
02.10.24 11:13:53 | - | 137,000 |
02.10.24 11:10:17 | - | 137,200 |
02.10.24 11:08:01 | - | 137,000 |
02.10.24 11:07:52 | - | 136,900 |
02.10.24 11:04:19 | - | 136,800 |
02.10.24 11:02:39 | - | 136,600 |
02.10.24 11:02:35 | - | 136,600 |
02.10.24 11:02:04 | - | 136,600 |