BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:17 | - | 133,400 |
03.10.24 13:15:42 | - | 133,200 |
03.10.24 13:13:44 | - | 133,400 |
03.10.24 13:05:59 | - | 133,200 |
03.10.24 13:00:53 | - | 133,300 |
03.10.24 12:55:59 | - | 133,400 |
03.10.24 12:50:00 | - | 133,400 |
03.10.24 12:49:37 | - | 133,400 |
03.10.24 12:43:09 | - | 133,600 |
03.10.24 12:37:48 | - | 133,700 |
03.10.24 12:30:40 | - | 133,500 |
03.10.24 12:20:01 | - | 133,600 |
03.10.24 12:15:51 | - | 133,400 |
03.10.24 12:09:46 | - | 133,600 |
03.10.24 12:04:44 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:45 | - | 133,500 |
03.10.24 11:44:50 | - | 133,700 |
03.10.24 11:40:08 | - | 134,000 |
03.10.24 11:39:27 | - | 133,800 |
03.10.24 11:30:10 | - | 133,900 |
03.10.24 11:28:44 | - | 133,900 |
03.10.24 11:25:49 | - | 133,900 |
03.10.24 11:19:39 | - | 133,800 |
03.10.24 11:14:36 | - | 133,800 |
03.10.24 11:13:50 | - | 133,600 |
03.10.24 11:05:10 | - | 133,500 |
03.10.24 11:03:02 | - | 133,700 |
03.10.24 10:56:37 | - | 133,600 |
03.10.24 10:50:04 | - | 133,500 |
03.10.24 10:44:35 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:21 | - | 133,500 |
03.10.24 10:33:18 | - | 133,400 |
03.10.24 10:28:43 | - | 133,500 |
03.10.24 10:22:07 | - | 133,300 |
03.10.24 10:21:46 | - | 133,100 |
03.10.24 10:20:58 | - | 133,100 |
03.10.24 10:18:20 | - | 133,200 |
03.10.24 10:13:12 | - | 133,100 |
03.10.24 10:12:53 | - | 133,000 |
03.10.24 10:10:51 | - | 132,900 |
03.10.24 10:08:23 | - | 133,000 |
03.10.24 10:03:20 | - | 133,100 |
03.10.24 10:02:01 | - | 132,900 |
03.10.24 10:01:28 | - | 132,800 |
03.10.24 09:59:49 | - | 132,600 |