BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:14 | - | 132,600 |
04.10.24 09:34:57 | - | 132,500 |
04.10.24 09:34:16 | - | 132,700 |
04.10.24 09:33:44 | - | 132,900 |
04.10.24 09:32:08 | - | 132,500 |
04.10.24 09:28:37 | - | 132,500 |
04.10.24 09:28:19 | - | 132,500 |
04.10.24 09:27:43 | - | 132,600 |
04.10.24 09:16:56 | - | 132,400 |
04.10.24 09:11:26 | - | 132,200 |
04.10.24 09:09:02 | - | 132,200 |
04.10.24 09:07:32 | - | 132,200 |
04.10.24 09:06:48 | - | 132,100 |
04.10.24 09:03:02 | - | 132,300 |
04.10.24 09:00:27 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:32 | - | 132,500 |
04.10.24 08:57:10 | - | 132,600 |
04.10.24 08:42:38 | - | 132,500 |
04.10.24 08:37:38 | - | 132,500 |
04.10.24 08:10:04 | - | 132,500 |
04.10.24 07:45:02 | - | 132,500 |
04.10.24 07:05:45 | - | 132,400 |
03.10.24 21:32:08 | - | 132,400 |
03.10.24 21:06:00 | - | 132,500 |
03.10.24 21:06:00 | - | 132,500 |
03.10.24 21:06:00 | - | 132,500 |
03.10.24 20:29:55 | - | 132,400 |
03.10.24 20:16:47 | - | 132,400 |
03.10.24 20:00:40 | - | 132,400 |
03.10.24 19:51:35 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:02 | - | 132,400 |
03.10.24 18:06:46 | - | 132,500 |
03.10.24 17:57:31 | - | 132,400 |
03.10.24 17:45:30 | - | 132,400 |
03.10.24 17:45:30 | - | 132,400 |
03.10.24 17:35:21 | - | 132,400 |
03.10.24 16:50:05 | - | 132,500 |
03.10.24 16:44:57 | - | 132,500 |
03.10.24 16:43:19 | - | 132,300 |
03.10.24 16:41:10 | - | 132,500 |
03.10.24 16:40:08 | - | 132,600 |
03.10.24 16:34:39 | - | 132,800 |
03.10.24 16:31:48 | - | 132,800 |
03.10.24 16:25:47 | - | 133,000 |
03.10.24 16:24:07 | - | 133,200 |