BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:04 | - | 132,800 |
03.10.24 09:58:05 | - | 133,000 |
03.10.24 09:54:23 | - | 133,100 |
03.10.24 09:53:42 | - | 132,900 |
03.10.24 09:49:33 | - | 133,200 |
03.10.24 09:46:29 | - | 133,400 |
03.10.24 09:45:18 | - | 133,200 |
03.10.24 09:39:40 | - | 133,400 |
03.10.24 09:36:18 | - | 133,600 |
03.10.24 09:35:26 | - | 133,900 |
03.10.24 09:30:23 | - | 133,900 |
03.10.24 09:28:57 | - | 134,100 |
03.10.24 09:28:07 | - | 134,000 |
03.10.24 09:27:36 | - | 133,700 |
03.10.24 09:25:22 | - | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:07 | - | 134,100 |
03.10.24 09:18:25 | - | 133,800 |
03.10.24 09:15:41 | - | 134,000 |
03.10.24 09:14:49 | - | 134,100 |
03.10.24 09:14:02 | - | 134,300 |
03.10.24 09:10:50 | - | 134,500 |
03.10.24 09:10:14 | - | 134,400 |
03.10.24 09:07:39 | - | 135,300 |
03.10.24 09:00:44 | - | 135,300 |
03.10.24 08:39:28 | - | 135,400 |
03.10.24 08:22:40 | - | 135,300 |
03.10.24 08:17:25 | - | 135,400 |
03.10.24 08:05:21 | - | 135,300 |
03.10.24 08:00:17 | - | 135,400 |
03.10.24 07:30:34 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:06:12 | - | 135,400 |
02.10.24 21:52:12 | - | 135,400 |
02.10.24 21:44:07 | - | 135,500 |
02.10.24 21:25:53 | - | 135,400 |
02.10.24 20:59:42 | - | 135,400 |
02.10.24 20:46:49 | - | 135,500 |
02.10.24 19:52:10 | - | 135,500 |
02.10.24 19:52:10 | - | 135,500 |
02.10.24 19:38:00 | - | 135,400 |
02.10.24 19:25:58 | - | 135,500 |
02.10.24 19:25:58 | - | 135,500 |
02.10.24 19:06:25 | - | 135,400 |
02.10.24 18:28:18 | - | 135,500 |
02.10.24 18:13:20 | - | 135,400 |
02.10.24 18:13:20 | - | 135,400 |