BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:49:51 | - | 110,500 |
23.12.24 12:45:01 | - | 110,200 |
23.12.24 12:43:35 | - | 110,400 |
23.12.24 12:41:19 | - | 110,200 |
23.12.24 12:37:48 | - | 110,300 |
23.12.24 12:33:45 | - | 110,500 |
23.12.24 12:31:19 | - | 110,700 |
23.12.24 12:23:15 | - | 110,500 |
23.12.24 12:22:27 | - | 110,600 |
23.12.24 12:21:47 | - | 110,800 |
23.12.24 12:21:25 | - | 110,800 |
23.12.24 12:17:59 | - | 110,800 |
23.12.24 12:17:29 | - | 110,800 |
23.12.24 12:16:23 | - | 111,100 |
23.12.24 12:13:28 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:12:44 | - | 111,000 |
23.12.24 12:12:09 | - | 111,000 |
23.12.24 12:11:35 | - | 110,800 |
23.12.24 12:11:05 | - | 110,700 |
23.12.24 12:04:35 | - | 110,500 |
23.12.24 12:01:25 | - | 110,300 |
23.12.24 12:00:46 | - | 110,200 |
23.12.24 11:58:30 | - | 110,200 |
23.12.24 11:57:49 | - | 110,100 |
23.12.24 11:55:50 | - | 110,100 |
23.12.24 11:55:38 | - | 110,000 |
23.12.24 11:48:34 | - | 110,200 |
23.12.24 11:47:53 | - | 110,000 |
23.12.24 11:47:46 | - | 109,900 |
23.12.24 11:47:00 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:01 | - | 110,100 |
23.12.24 11:42:56 | - | 110,300 |
23.12.24 11:42:53 | - | 110,200 |
23.12.24 11:42:30 | - | 110,100 |
23.12.24 11:40:11 | - | 110,100 |
23.12.24 11:39:16 | - | 109,900 |
23.12.24 11:34:52 | - | 109,800 |
23.12.24 11:32:44 | - | 109,900 |
23.12.24 11:31:46 | - | 109,700 |
23.12.24 11:27:40 | - | 109,700 |
23.12.24 11:27:38 | - | 109,900 |
23.12.24 11:25:31 | - | 109,700 |
23.12.24 11:24:34 | - | 110,300 |
23.12.24 11:22:49 | - | 110,300 |
23.12.24 11:20:49 | - | 110,500 |