BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:24 | - | 131,600 |
04.10.24 11:07:03 | - | 131,600 |
04.10.24 11:06:36 | - | 131,600 |
04.10.24 11:06:30 | - | 131,700 |
04.10.24 11:05:52 | - | 131,600 |
04.10.24 11:05:36 | - | 131,600 |
04.10.24 11:05:23 | - | 131,600 |
04.10.24 11:05:00 | - | 131,600 |
04.10.24 11:04:23 | - | 131,600 |
04.10.24 11:04:12 | - | 131,600 |
04.10.24 11:04:02 | - | 131,600 |
04.10.24 11:03:40 | - | 131,600 |
04.10.24 11:03:29 | - | 131,600 |
04.10.24 11:01:48 | - | 131,700 |
04.10.24 11:01:37 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:06 | - | 131,600 |
04.10.24 10:47:13 | - | 131,700 |
04.10.24 10:46:31 | - | 131,600 |
04.10.24 10:45:56 | - | 132,100 |
04.10.24 10:45:03 | - | 132,100 |
04.10.24 10:39:05 | - | 132,200 |
04.10.24 10:38:44 | - | 132,100 |
04.10.24 10:38:14 | - | 132,000 |
04.10.24 10:37:35 | - | 132,200 |
04.10.24 10:31:02 | - | 132,600 |
04.10.24 10:25:50 | - | 132,600 |
04.10.24 10:17:55 | - | 132,800 |
04.10.24 10:16:54 | - | 133,500 |
04.10.24 10:11:53 | - | 133,500 |
04.10.24 10:11:27 | - | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:10 | - | 133,900 |
04.10.24 10:04:28 | - | 134,100 |
04.10.24 10:03:55 | - | 133,800 |
04.10.24 10:01:44 | - | 133,600 |
04.10.24 10:00:40 | - | 133,600 |
04.10.24 09:59:59 | - | 133,400 |
04.10.24 09:59:02 | - | 133,600 |
04.10.24 09:54:39 | - | 133,700 |
04.10.24 09:54:22 | - | 133,500 |
04.10.24 09:47:43 | - | 133,500 |
04.10.24 09:46:57 | - | 133,200 |
04.10.24 09:45:00 | - | 133,400 |
04.10.24 09:43:36 | - | 133,100 |
04.10.24 09:40:40 | - | 132,900 |
04.10.24 09:37:15 | - | 132,700 |