BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | - | 131,800 |
04.10.24 21:12:43 | - | 131,800 |
04.10.24 20:53:16 | - | 131,800 |
04.10.24 20:53:16 | - | 131,800 |
04.10.24 17:00:46 | - | 131,800 |
04.10.24 16:53:05 | - | 131,900 |
04.10.24 16:50:03 | - | 131,800 |
04.10.24 16:48:32 | - | 131,700 |
04.10.24 16:46:06 | - | 132,400 |
04.10.24 16:43:06 | - | 132,500 |
04.10.24 16:37:34 | - | 132,300 |
04.10.24 16:34:05 | - | 132,100 |
04.10.24 16:31:45 | - | 132,100 |
04.10.24 16:24:56 | - | 132,100 |
04.10.24 16:21:28 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:52 | - | 132,100 |
04.10.24 16:16:47 | - | 131,900 |
04.10.24 16:10:23 | - | 131,700 |
04.10.24 16:03:52 | - | 132,000 |
04.10.24 16:02:06 | - | 132,200 |
04.10.24 15:57:29 | - | 131,800 |
04.10.24 15:55:21 | - | 132,200 |
04.10.24 15:49:36 | - | 132,100 |
04.10.24 15:48:38 | - | 132,000 |
04.10.24 15:47:18 | - | 131,800 |
04.10.24 15:46:50 | - | 131,800 |
04.10.24 15:43:28 | - | 132,100 |
04.10.24 15:38:14 | - | 132,200 |
04.10.24 15:31:07 | - | 132,100 |
04.10.24 15:28:08 | - | 132,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:56 | - | 132,500 |
04.10.24 15:11:40 | - | 132,500 |
04.10.24 15:06:02 | - | 132,600 |
04.10.24 15:05:08 | - | 132,400 |
04.10.24 15:00:17 | - | 132,200 |
04.10.24 14:54:35 | - | 132,100 |
04.10.24 14:51:41 | - | 132,100 |
04.10.24 14:51:15 | - | 132,100 |
04.10.24 14:45:56 | - | 132,100 |
04.10.24 14:39:13 | - | 131,800 |
04.10.24 14:35:17 | - | 131,600 |
04.10.24 14:31:19 | - | 130,800 |
04.10.24 14:30:49 | - | 131,000 |
04.10.24 14:29:47 | - | 130,800 |
04.10.24 14:27:35 | - | 130,900 |