BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:56 | - | 133,000 |
03.10.24 16:20:33 | - | 133,200 |
03.10.24 16:18:06 | - | 133,400 |
03.10.24 16:16:23 | - | 133,200 |
03.10.24 16:14:03 | - | 133,200 |
03.10.24 16:12:21 | - | 133,600 |
03.10.24 16:07:18 | - | 133,500 |
03.10.24 16:05:58 | - | 133,300 |
03.10.24 16:03:49 | - | 132,800 |
03.10.24 16:02:01 | - | 133,300 |
03.10.24 16:01:05 | - | 132,900 |
03.10.24 15:59:16 | - | 132,800 |
03.10.24 15:58:26 | - | 132,500 |
03.10.24 15:56:04 | - | 132,300 |
03.10.24 15:53:39 | - | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:13 | - | 131,900 |
03.10.24 15:47:11 | - | 132,100 |
03.10.24 15:46:16 | - | 131,800 |
03.10.24 15:39:58 | - | 132,600 |
03.10.24 15:22:07 | - | 132,800 |
03.10.24 15:21:42 | - | 132,600 |
03.10.24 15:20:01 | - | 132,800 |
03.10.24 15:17:45 | - | 132,600 |
03.10.24 15:10:59 | - | 132,600 |
03.10.24 15:00:52 | - | 132,600 |
03.10.24 14:55:43 | - | 132,700 |
03.10.24 14:55:21 | - | 132,900 |
03.10.24 14:52:45 | - | 132,700 |
03.10.24 14:40:44 | - | 132,500 |
03.10.24 14:35:43 | - | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:39 | - | 132,800 |
03.10.24 14:30:57 | - | 132,800 |
03.10.24 14:30:18 | - | 132,800 |
03.10.24 14:30:09 | - | 132,600 |
03.10.24 14:29:07 | - | 132,600 |
03.10.24 14:27:48 | - | 132,800 |
03.10.24 14:26:24 | - | 132,900 |
03.10.24 14:25:16 | - | 133,200 |
03.10.24 14:00:18 | - | 133,300 |
03.10.24 13:51:13 | - | 133,400 |
03.10.24 13:47:44 | - | 133,200 |
03.10.24 13:44:32 | - | 133,300 |
03.10.24 13:39:22 | - | 133,400 |
03.10.24 13:39:15 | - | 133,500 |
03.10.24 13:35:29 | - | 133,500 |