BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:36 | - | 135,500 |
02.10.24 17:02:18 | - | 135,400 |
02.10.24 16:56:04 | - | 135,300 |
02.10.24 16:50:05 | - | 135,400 |
02.10.24 16:46:59 | - | 135,400 |
02.10.24 16:46:37 | - | 135,400 |
02.10.24 16:45:18 | - | 134,900 |
02.10.24 16:42:16 | - | 134,900 |
02.10.24 16:37:11 | - | 135,100 |
02.10.24 16:35:46 | - | 135,300 |
02.10.24 16:33:30 | - | 135,400 |
02.10.24 16:32:13 | - | 135,000 |
02.10.24 16:29:08 | - | 135,100 |
02.10.24 16:24:59 | - | 134,900 |
02.10.24 16:21:55 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:18 | - | 135,400 |
02.10.24 16:17:31 | - | 135,000 |
02.10.24 16:12:53 | - | 135,000 |
02.10.24 16:08:39 | - | 135,300 |
02.10.24 16:08:00 | - | 135,100 |
02.10.24 16:06:25 | - | 135,000 |
02.10.24 16:05:15 | - | 135,200 |
02.10.24 16:03:01 | - | 135,100 |
02.10.24 16:01:58 | - | 134,800 |
02.10.24 15:57:25 | - | 134,600 |
02.10.24 15:56:39 | - | 135,000 |
02.10.24 15:55:39 | - | 134,700 |
02.10.24 15:51:45 | - | 134,500 |
02.10.24 15:48:57 | - | 134,600 |
02.10.24 15:46:54 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:05 | - | 134,200 |
02.10.24 15:45:33 | - | 134,100 |
02.10.24 15:41:33 | - | 134,700 |
02.10.24 15:40:24 | - | 134,700 |
02.10.24 15:39:39 | - | 134,900 |
02.10.24 15:36:30 | - | 134,900 |
02.10.24 15:33:26 | - | 134,700 |
02.10.24 15:30:54 | - | 135,100 |
02.10.24 15:28:03 | - | 135,300 |
02.10.24 15:28:00 | - | 135,300 |
02.10.24 15:23:49 | - | 135,400 |
02.10.24 15:17:29 | - | 135,500 |
02.10.24 15:15:33 | - | 135,600 |
02.10.24 15:15:12 | - | 135,400 |
02.10.24 15:14:04 | - | 135,600 |