BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:46:13 | - | 106,300 |
20.12.24 15:44:07 | - | 106,400 |
20.12.24 15:40:01 | - | 106,600 |
20.12.24 15:39:11 | - | 105,900 |
20.12.24 15:36:27 | - | 105,600 |
20.12.24 15:33:52 | - | 105,600 |
20.12.24 15:29:42 | - | 105,200 |
20.12.24 15:27:52 | - | 105,800 |
20.12.24 15:26:06 | - | 106,000 |
20.12.24 15:25:46 | - | 106,000 |
20.12.24 15:18:27 | - | 106,200 |
20.12.24 15:18:02 | - | 106,400 |
20.12.24 15:10:51 | - | 106,200 |
20.12.24 15:08:55 | - | 106,400 |
20.12.24 15:08:29 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:06:57 | - | 106,400 |
20.12.24 15:05:14 | - | 106,300 |
20.12.24 15:01:31 | - | 106,400 |
20.12.24 14:55:43 | - | 106,300 |
20.12.24 14:54:17 | - | 106,400 |
20.12.24 14:53:49 | - | 106,500 |
20.12.24 14:47:30 | - | 106,400 |
20.12.24 14:41:35 | - | 106,200 |
20.12.24 14:37:08 | - | 106,400 |
20.12.24 14:34:06 | - | 106,300 |
20.12.24 14:33:22 | - | 106,300 |
20.12.24 14:31:25 | - | 106,300 |
20.12.24 14:29:00 | - | 106,100 |
20.12.24 14:28:47 | - | 106,100 |
20.12.24 14:27:19 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:26:22 | - | 106,200 |
20.12.24 14:23:50 | - | 106,200 |
20.12.24 14:21:12 | - | 106,000 |
20.12.24 14:18:54 | - | 106,000 |
20.12.24 14:15:21 | - | 105,900 |
20.12.24 14:14:48 | - | 106,100 |
20.12.24 14:11:58 | - | 106,100 |
20.12.24 14:10:07 | - | 106,000 |
20.12.24 14:06:37 | - | 105,900 |
20.12.24 14:03:54 | - | 106,200 |
20.12.24 13:56:59 | - | 106,000 |
20.12.24 13:52:34 | - | 105,800 |
20.12.24 13:51:11 | - | 106,200 |
20.12.24 13:47:07 | - | 106,100 |
20.12.24 13:46:46 | - | 105,900 |