BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:10:32 | - | 107,200 |
20.12.24 08:00:03 | - | 107,100 |
19.12.24 21:51:24 | - | 107,300 |
19.12.24 17:13:33 | - | 107,400 |
19.12.24 16:50:04 | - | 107,500 |
19.12.24 16:48:00 | - | 107,600 |
19.12.24 16:44:32 | - | 107,900 |
19.12.24 16:42:20 | - | 107,800 |
19.12.24 16:40:06 | - | 107,600 |
19.12.24 16:38:40 | - | 107,300 |
19.12.24 16:37:32 | - | 107,000 |
19.12.24 16:32:31 | - | 106,900 |
19.12.24 16:30:04 | - | 106,900 |
19.12.24 16:27:49 | - | 106,900 |
19.12.24 16:24:33 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:20:05 | - | 107,000 |
19.12.24 16:13:50 | - | 107,000 |
19.12.24 16:12:22 | - | 106,900 |
19.12.24 16:12:02 | - | 107,000 |
19.12.24 16:08:26 | - | 107,000 |
19.12.24 16:06:27 | - | 106,900 |
19.12.24 16:03:48 | - | 107,000 |
19.12.24 15:58:14 | - | 107,100 |
19.12.24 15:43:49 | - | 107,100 |
19.12.24 15:41:58 | - | 107,200 |
19.12.24 15:40:30 | - | 107,100 |
19.12.24 15:38:33 | - | 106,900 |
19.12.24 15:35:27 | - | 107,000 |
19.12.24 15:34:15 | - | 107,200 |
19.12.24 15:32:36 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:28:56 | - | 107,000 |
19.12.24 15:28:04 | - | 107,200 |
19.12.24 15:21:33 | - | 107,000 |
19.12.24 15:15:18 | - | 107,000 |
19.12.24 15:09:59 | - | 107,000 |
19.12.24 15:08:15 | - | 106,900 |
19.12.24 15:06:01 | - | 107,200 |
19.12.24 15:05:43 | - | 107,000 |
19.12.24 15:01:21 | - | 106,900 |
19.12.24 14:59:52 | - | 107,000 |
19.12.24 14:55:55 | - | 106,800 |
19.12.24 14:52:19 | - | 106,800 |
19.12.24 14:45:07 | - | 106,900 |
19.12.24 14:44:04 | - | 107,100 |
19.12.24 14:38:20 | - | 107,200 |