BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:37 | - | 136,500 |
02.10.24 07:05:46 | - | 136,400 |
01.10.24 19:51:38 | - | 136,400 |
01.10.24 18:23:48 | - | 136,400 |
01.10.24 18:23:33 | - | 136,500 |
01.10.24 18:18:30 | - | 136,400 |
01.10.24 18:15:18 | - | 136,500 |
01.10.24 18:13:47 | - | 136,400 |
01.10.24 18:08:05 | - | 136,500 |
01.10.24 18:05:35 | - | 136,400 |
01.10.24 18:03:05 | - | 136,500 |
01.10.24 18:01:00 | - | 136,400 |
01.10.24 18:00:38 | - | 136,500 |
01.10.24 17:59:38 | - | 136,500 |
01.10.24 17:59:13 | - | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:37 | - | 136,500 |
01.10.24 17:37:22 | - | 136,400 |
01.10.24 17:36:16 | - | 136,500 |
01.10.24 17:36:01 | - | 136,400 |
01.10.24 17:34:10 | - | 136,500 |
01.10.24 16:50:03 | - | 136,400 |
01.10.24 16:47:14 | - | 136,400 |
01.10.24 16:44:22 | - | 136,800 |
01.10.24 16:43:11 | - | 137,400 |
01.10.24 16:41:47 | - | 137,400 |
01.10.24 16:38:57 | - | 137,500 |
01.10.24 16:38:07 | - | 137,600 |
01.10.24 16:35:36 | - | 137,200 |
01.10.24 16:34:08 | - | 137,000 |
01.10.24 16:31:34 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:56 | - | 136,700 |
01.10.24 16:25:15 | - | 136,900 |
01.10.24 16:23:53 | - | 136,700 |
01.10.24 16:22:43 | - | 136,600 |
01.10.24 16:21:06 | - | 136,600 |
01.10.24 16:16:01 | - | 136,100 |
01.10.24 16:09:49 | - | 136,400 |
01.10.24 16:08:18 | - | 136,600 |
01.10.24 16:06:15 | - | 137,200 |
01.10.24 16:04:19 | - | 137,400 |
01.10.24 16:03:11 | - | 137,600 |
01.10.24 16:01:20 | - | 137,200 |
01.10.24 16:00:46 | - | 137,400 |
01.10.24 15:59:27 | - | 137,900 |
01.10.24 15:58:13 | - | 137,500 |