BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:30:16 | - | 107,400 |
19.12.24 10:28:23 | - | 107,400 |
19.12.24 10:27:01 | - | 107,400 |
19.12.24 10:26:01 | - | 107,400 |
19.12.24 10:24:58 | - | 107,400 |
19.12.24 10:21:40 | - | 107,000 |
19.12.24 10:20:34 | - | 107,200 |
19.12.24 10:15:17 | - | 107,400 |
19.12.24 10:13:17 | - | 107,500 |
19.12.24 10:09:23 | - | 107,300 |
19.12.24 10:07:15 | - | 107,500 |
19.12.24 10:06:19 | - | 107,400 |
19.12.24 10:05:01 | - | 107,300 |
19.12.24 10:03:31 | - | 107,100 |
19.12.24 10:01:37 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:00:00 | - | 107,500 |
19.12.24 09:59:45 | - | 107,600 |
19.12.24 09:58:23 | - | 107,400 |
19.12.24 09:54:50 | - | 107,200 |
19.12.24 09:53:09 | - | 107,400 |
19.12.24 09:52:19 | - | 107,400 |
19.12.24 09:51:17 | - | 107,400 |
19.12.24 09:48:35 | - | 107,300 |
19.12.24 09:47:54 | - | 107,400 |
19.12.24 09:47:45 | - | 107,500 |
19.12.24 09:47:33 | - | 107,400 |
19.12.24 09:47:07 | - | 107,600 |
19.12.24 09:46:43 | - | 107,400 |
19.12.24 09:45:02 | - | 107,300 |
19.12.24 09:43:23 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:38:23 | - | 107,000 |
19.12.24 09:34:48 | - | 106,900 |
19.12.24 09:34:05 | - | 106,700 |
19.12.24 09:32:29 | - | 106,900 |
19.12.24 09:29:22 | - | 106,700 |
19.12.24 09:27:40 | - | 106,500 |
19.12.24 09:22:17 | - | 106,700 |
19.12.24 09:21:33 | - | 106,500 |
19.12.24 09:18:06 | - | 106,700 |
19.12.24 09:16:53 | - | 106,500 |
19.12.24 09:14:41 | - | 106,500 |
19.12.24 09:14:06 | - | 106,300 |
19.12.24 09:13:11 | - | 106,600 |
19.12.24 09:10:44 | - | 106,400 |
19.12.24 09:09:11 | - | 105,900 |