BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:47 | - | 138,800 |
01.10.24 13:15:23 | - | 139,000 |
01.10.24 13:15:10 | - | 138,800 |
01.10.24 13:12:50 | - | 138,600 |
01.10.24 13:09:41 | - | 138,300 |
01.10.24 13:09:26 | - | 138,900 |
01.10.24 13:09:06 | - | 138,600 |
01.10.24 13:07:54 | - | 138,500 |
01.10.24 13:07:37 | - | 138,600 |
01.10.24 13:07:05 | - | 138,500 |
01.10.24 13:06:15 | - | 138,400 |
01.10.24 13:05:34 | - | 138,200 |
01.10.24 13:05:34 | - | 138,200 |
01.10.24 13:05:34 | - | 138,200 |
01.10.24 13:05:34 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:30 | - | 138,200 |
01.10.24 13:00:26 | - | 138,000 |
01.10.24 12:59:43 | - | 137,900 |
01.10.24 12:59:36 | - | 137,700 |
01.10.24 12:35:30 | - | 137,000 |
01.10.24 12:22:28 | - | 137,200 |
01.10.24 12:18:50 | - | 137,300 |
01.10.24 12:14:11 | - | 137,600 |
01.10.24 12:09:42 | - | 137,500 |
01.10.24 12:08:49 | - | 137,700 |
01.10.24 12:05:45 | - | 137,500 |
01.10.24 12:00:16 | - | 137,500 |
01.10.24 11:59:59 | - | 137,700 |
01.10.24 11:58:51 | - | 137,400 |
01.10.24 11:58:03 | - | 137,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:37 | - | 137,400 |
01.10.24 11:56:13 | - | 137,300 |
01.10.24 11:56:06 | - | 137,400 |
01.10.24 11:55:56 | - | 137,300 |
01.10.24 11:54:16 | - | 137,500 |
01.10.24 11:52:49 | - | 137,300 |
01.10.24 11:47:48 | - | 137,200 |
01.10.24 11:45:22 | - | 137,200 |
01.10.24 11:30:42 | - | 137,000 |
01.10.24 11:20:00 | - | 137,000 |
01.10.24 11:18:42 | - | 137,100 |
01.10.24 11:18:29 | - | 137,000 |
01.10.24 11:17:45 | - | 137,100 |
01.10.24 11:14:48 | - | 136,800 |
01.10.24 11:12:24 | - | 137,000 |