BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:03 | - | 139,000 |
30.09.24 16:18:14 | - | 139,100 |
30.09.24 16:16:17 | - | 139,100 |
30.09.24 16:10:54 | - | 139,100 |
30.09.24 16:05:53 | - | 139,300 |
30.09.24 16:04:08 | - | 138,900 |
30.09.24 16:00:56 | - | 138,900 |
30.09.24 15:56:50 | - | 139,100 |
30.09.24 15:55:23 | - | 139,200 |
30.09.24 15:51:54 | - | 139,300 |
30.09.24 15:50:18 | - | 139,500 |
30.09.24 15:46:48 | - | 139,400 |
30.09.24 15:42:51 | - | 139,200 |
30.09.24 15:42:51 | - | 139,200 |
30.09.24 15:42:51 | - | 139,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:51 | - | 139,200 |
30.09.24 15:42:51 | - | 139,200 |
30.09.24 15:42:51 | - | 139,200 |
30.09.24 15:42:51 | - | 139,200 |
30.09.24 15:42:51 | - | 139,200 |
30.09.24 15:42:51 | - | 139,200 |
30.09.24 15:37:04 | - | 139,100 |
30.09.24 15:30:48 | - | 139,300 |
30.09.24 15:26:24 | - | 139,600 |
30.09.24 15:26:15 | - | 139,800 |
30.09.24 15:25:51 | - | 140,000 |
30.09.24 15:23:52 | - | 140,100 |
30.09.24 15:23:44 | - | 140,300 |
30.09.24 15:21:06 | - | 140,000 |
30.09.24 15:14:51 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:36 | - | 140,000 |
30.09.24 15:08:06 | - | 139,800 |
30.09.24 15:03:10 | - | 139,700 |
30.09.24 15:01:34 | - | 139,600 |
30.09.24 15:00:15 | - | 139,600 |
30.09.24 14:47:14 | - | 139,900 |
30.09.24 14:46:30 | - | 139,900 |
30.09.24 14:46:05 | - | 140,100 |
30.09.24 14:45:36 | - | 139,800 |
30.09.24 14:44:08 | - | 139,900 |
30.09.24 14:41:51 | - | 139,700 |
30.09.24 14:41:42 | - | 139,600 |
30.09.24 14:41:17 | - | 139,600 |
30.09.24 14:34:36 | - | 139,700 |
30.09.24 14:33:28 | - | 139,900 |