BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:02 | - | 140,400 |
27.09.24 16:45:17 | - | 140,400 |
27.09.24 16:44:03 | - | 140,400 |
27.09.24 16:43:09 | - | 140,400 |
27.09.24 16:42:11 | - | 140,400 |
27.09.24 16:41:08 | - | 140,400 |
27.09.24 16:40:12 | - | 140,400 |
27.09.24 16:39:10 | - | 140,400 |
27.09.24 16:38:21 | - | 140,400 |
27.09.24 16:37:41 | - | 140,600 |
27.09.24 16:36:10 | - | 140,300 |
27.09.24 16:35:12 | - | 140,300 |
27.09.24 16:34:10 | - | 140,300 |
27.09.24 16:33:08 | - | 140,300 |
27.09.24 16:32:13 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:25 | - | 140,300 |
27.09.24 16:30:06 | - | 140,700 |
27.09.24 16:29:25 | - | 140,700 |
27.09.24 16:28:23 | - | 141,000 |
27.09.24 16:25:11 | - | 140,900 |
27.09.24 16:24:14 | - | 140,900 |
27.09.24 16:18:10 | - | 140,400 |
27.09.24 16:17:18 | - | 140,400 |
27.09.24 16:16:09 | - | 140,400 |
27.09.24 16:15:12 | - | 140,400 |
27.09.24 16:14:12 | - | 140,400 |
27.09.24 16:12:52 | - | 140,400 |
27.09.24 16:11:03 | - | 140,200 |
27.09.24 16:10:22 | - | 140,200 |
27.09.24 16:09:12 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:18 | - | 140,200 |
27.09.24 16:07:13 | - | 140,200 |
27.09.24 16:06:18 | - | 140,200 |
27.09.24 16:05:26 | - | 140,200 |
27.09.24 16:04:10 | - | 140,100 |
27.09.24 16:03:27 | - | 140,200 |
27.09.24 16:02:10 | - | 140,300 |
27.09.24 16:01:06 | - | 140,100 |
27.09.24 16:00:09 | - | 140,200 |
27.09.24 16:00:09 | - | 140,200 |
27.09.24 15:59:13 | - | 140,200 |
27.09.24 15:58:22 | - | 140,200 |
27.09.24 15:57:17 | - | 140,200 |
27.09.24 15:56:15 | - | 140,200 |
27.09.24 15:55:13 | - | 140,200 |