BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:08 | - | 140,100 |
27.09.24 14:50:11 | - | 140,300 |
27.09.24 14:49:03 | - | 140,300 |
27.09.24 14:48:11 | - | 140,300 |
27.09.24 14:47:10 | - | 140,300 |
27.09.24 14:46:10 | - | 140,300 |
27.09.24 14:45:14 | - | 140,300 |
27.09.24 14:44:14 | - | 140,200 |
27.09.24 14:39:39 | - | 140,400 |
27.09.24 14:39:13 | - | 140,300 |
27.09.24 14:37:26 | - | 140,300 |
27.09.24 14:37:09 | - | 140,100 |
27.09.24 14:33:41 | - | 139,900 |
27.09.24 14:32:11 | - | 139,900 |
27.09.24 14:30:04 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:29 | - | 140,100 |
27.09.24 14:24:18 | - | 139,900 |
27.09.24 14:24:08 | - | 140,100 |
27.09.24 14:23:11 | - | 140,300 |
27.09.24 14:23:08 | - | 140,100 |
27.09.24 14:22:10 | - | 140,300 |
27.09.24 14:22:03 | - | 140,100 |
27.09.24 14:21:10 | - | 140,300 |
27.09.24 14:19:47 | - | 140,100 |
27.09.24 14:19:40 | - | 140,100 |
27.09.24 14:19:26 | - | 140,300 |
27.09.24 14:19:04 | - | 140,300 |
27.09.24 14:18:48 | - | 140,500 |
27.09.24 14:17:30 | - | 141,400 |
27.09.24 14:16:57 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:26 | - | 141,700 |
27.09.24 14:09:25 | - | 141,600 |
27.09.24 14:06:46 | - | 141,400 |
27.09.24 14:04:12 | - | 141,200 |
27.09.24 14:01:16 | - | 141,100 |
27.09.24 13:55:23 | - | 140,900 |
27.09.24 13:53:12 | - | 140,800 |
27.09.24 13:53:04 | - | 141,000 |
27.09.24 13:45:08 | - | 141,000 |
27.09.24 13:44:19 | - | 141,200 |
27.09.24 13:43:49 | - | 140,800 |
27.09.24 13:31:06 | - | 140,600 |
27.09.24 13:26:47 | - | 140,800 |
27.09.24 13:20:23 | - | 140,900 |
27.09.24 13:20:08 | - | 141,100 |