BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:15 | - | 140,000 |
26.09.24 16:41:01 | - | 139,500 |
26.09.24 16:39:50 | - | 139,800 |
26.09.24 16:35:05 | - | 140,000 |
26.09.24 16:34:25 | - | 140,200 |
26.09.24 16:32:25 | - | 140,200 |
26.09.24 16:30:18 | - | 140,600 |
26.09.24 16:29:04 | - | 140,400 |
26.09.24 16:25:44 | - | 140,500 |
26.09.24 16:24:51 | - | 140,400 |
26.09.24 16:22:34 | - | 141,100 |
26.09.24 16:21:36 | - | 140,900 |
26.09.24 16:16:41 | - | 141,000 |
26.09.24 16:15:58 | - | 140,800 |
26.09.24 16:11:52 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:32 | - | 140,900 |
26.09.24 16:07:48 | - | 141,100 |
26.09.24 16:06:45 | - | 141,400 |
26.09.24 16:05:31 | - | 141,000 |
26.09.24 16:03:22 | - | 141,600 |
26.09.24 16:01:31 | - | 141,300 |
26.09.24 15:59:29 | - | 141,400 |
26.09.24 15:56:23 | - | 141,700 |
26.09.24 15:55:13 | - | 141,700 |
26.09.24 15:53:31 | - | 141,700 |
26.09.24 15:52:04 | - | 142,200 |
26.09.24 15:51:01 | - | 142,200 |
26.09.24 15:49:33 | - | 141,900 |
26.09.24 15:45:34 | - | 141,700 |
26.09.24 15:45:30 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |
26.09.24 15:45:30 | - | 141,900 |