BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:33 | - | 139,100 |
26.09.24 13:39:37 | - | 139,200 |
26.09.24 13:39:34 | - | 139,100 |
26.09.24 13:38:18 | - | 139,400 |
26.09.24 13:33:18 | - | 139,400 |
26.09.24 13:31:56 | - | 139,600 |
26.09.24 13:30:23 | - | 139,700 |
26.09.24 13:29:33 | - | 140,000 |
26.09.24 13:14:01 | - | 139,600 |
26.09.24 12:59:03 | - | 139,700 |
26.09.24 12:58:17 | - | 139,600 |
26.09.24 12:44:32 | - | 140,000 |
26.09.24 12:41:46 | - | 140,200 |
26.09.24 12:40:57 | - | 140,000 |
26.09.24 12:37:27 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:05 | - | 140,000 |
26.09.24 12:36:33 | - | 140,200 |
26.09.24 12:31:45 | - | 140,100 |
26.09.24 12:31:33 | - | 140,100 |
26.09.24 12:26:38 | - | 140,000 |
26.09.24 12:24:15 | - | 139,600 |
26.09.24 12:24:02 | - | 139,600 |
26.09.24 12:19:10 | - | 139,400 |
26.09.24 12:17:34 | - | 139,900 |
26.09.24 12:16:30 | - | 139,700 |
26.09.24 12:14:55 | - | 139,400 |
26.09.24 12:12:21 | - | 139,300 |
26.09.24 12:12:18 | - | 139,200 |
26.09.24 12:12:06 | - | 139,800 |
26.09.24 12:11:53 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:47 | - | 139,700 |
26.09.24 12:00:47 | - | 139,600 |
26.09.24 12:00:35 | - | 139,400 |
26.09.24 12:00:05 | - | 139,200 |
26.09.24 11:58:30 | - | 139,000 |
26.09.24 11:58:24 | - | 139,000 |
26.09.24 11:56:05 | - | 139,600 |
26.09.24 11:55:17 | - | 139,600 |
26.09.24 11:35:11 | - | 139,700 |
26.09.24 11:33:18 | - | 139,600 |
26.09.24 11:26:48 | - | 139,400 |
26.09.24 11:23:50 | - | 139,200 |
26.09.24 11:23:31 | - | 139,200 |
26.09.24 11:22:29 | - | 139,800 |
26.09.24 11:22:25 | - | 139,800 |