BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:31 | - | 140,600 |
27.09.24 11:57:24 | - | 140,000 |
27.09.24 11:56:44 | - | 139,700 |
27.09.24 11:56:01 | - | 139,900 |
27.09.24 11:55:53 | - | 139,700 |
27.09.24 11:53:26 | - | 140,000 |
27.09.24 11:51:50 | - | 139,600 |
27.09.24 11:51:18 | - | 139,400 |
27.09.24 11:51:04 | - | 139,100 |
27.09.24 11:48:45 | - | 139,400 |
27.09.24 11:38:11 | - | 139,300 |
27.09.24 11:37:24 | - | 139,000 |
27.09.24 11:35:28 | - | 138,800 |
27.09.24 11:33:23 | - | 138,700 |
27.09.24 11:31:02 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:30 | - | 139,100 |
27.09.24 11:18:33 | - | 139,300 |
27.09.24 11:11:28 | - | 139,200 |
27.09.24 11:11:00 | - | 139,400 |
27.09.24 11:05:26 | - | 139,200 |
27.09.24 11:03:22 | - | 139,200 |
27.09.24 11:02:02 | - | 139,300 |
27.09.24 11:01:36 | - | 139,200 |
27.09.24 10:54:06 | - | 139,300 |
27.09.24 10:53:25 | - | 139,500 |
27.09.24 10:52:39 | - | 139,300 |
27.09.24 10:50:31 | - | 139,300 |
27.09.24 10:42:22 | - | 139,400 |
27.09.24 10:42:08 | - | 139,600 |
27.09.24 10:36:07 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | - | 139,900 |
27.09.24 10:31:09 | - | 139,900 |
27.09.24 10:29:24 | - | 139,800 |
27.09.24 10:25:56 | - | 139,600 |
27.09.24 10:25:27 | - | 139,400 |
27.09.24 10:22:47 | - | 139,100 |
27.09.24 10:21:36 | - | 139,100 |
27.09.24 10:17:25 | - | 138,900 |
27.09.24 10:16:27 | - | 138,900 |
27.09.24 10:13:32 | - | 139,200 |
27.09.24 10:12:17 | - | 139,200 |
27.09.24 10:10:32 | - | 139,100 |
27.09.24 10:08:52 | - | 139,100 |
27.09.24 10:06:14 | - | 139,400 |
27.09.24 10:02:48 | - | 139,300 |