BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:44 | - | 139,100 |
27.09.24 09:56:36 | - | 138,900 |
27.09.24 09:53:42 | - | 139,400 |
27.09.24 09:49:12 | - | 139,200 |
27.09.24 09:43:38 | - | 139,200 |
27.09.24 09:43:03 | - | 139,400 |
27.09.24 09:42:36 | - | 139,300 |
27.09.24 09:41:33 | - | 139,200 |
27.09.24 09:39:24 | - | 139,300 |
27.09.24 09:34:50 | - | 139,300 |
27.09.24 09:28:30 | - | 139,400 |
27.09.24 09:27:06 | - | 139,600 |
27.09.24 09:25:10 | - | 139,400 |
27.09.24 09:22:03 | - | 139,500 |
27.09.24 09:19:58 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:51 | - | 140,000 |
27.09.24 09:16:51 | - | 139,700 |
27.09.24 09:15:17 | - | 140,100 |
27.09.24 09:14:48 | - | 140,500 |
27.09.24 09:10:25 | - | 140,000 |
27.09.24 09:05:44 | - | 140,000 |
27.09.24 09:02:06 | - | 139,800 |
27.09.24 09:00:06 | - | 139,800 |
27.09.24 08:56:10 | - | 139,300 |
27.09.24 08:00:21 | - | 139,200 |
27.09.24 07:57:35 | - | 139,300 |
27.09.24 07:37:12 | - | 139,200 |
27.09.24 07:33:04 | - | 139,300 |
27.09.24 07:22:48 | - | 139,200 |
27.09.24 07:22:37 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:48 | - | 139,200 |
27.09.24 07:20:03 | - | 139,300 |
27.09.24 07:15:45 | - | 139,200 |
27.09.24 07:15:34 | - | 139,300 |
27.09.24 07:07:02 | - | 139,200 |
26.09.24 20:31:39 | - | 139,300 |
26.09.24 20:06:59 | - | 139,400 |
26.09.24 20:06:59 | - | 139,400 |
26.09.24 17:33:03 | - | 139,300 |
26.09.24 17:20:06 | - | 139,200 |
26.09.24 17:14:27 | - | 139,100 |
26.09.24 16:50:03 | - | 139,300 |
26.09.24 16:47:29 | - | 139,500 |
26.09.24 16:45:25 | - | 139,600 |
26.09.24 16:44:01 | - | 139,800 |