BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:44 | - | 139,900 |
26.09.24 11:18:26 | - | 139,600 |
26.09.24 11:15:07 | - | 139,600 |
26.09.24 11:14:33 | - | 139,500 |
26.09.24 11:13:18 | - | 139,600 |
26.09.24 11:12:59 | - | 139,700 |
26.09.24 11:10:16 | - | 139,700 |
26.09.24 11:09:48 | - | 139,800 |
26.09.24 11:09:30 | - | 139,600 |
26.09.24 11:09:20 | - | 139,800 |
26.09.24 11:08:48 | - | 140,100 |
26.09.24 11:08:10 | - | 140,500 |
26.09.24 11:07:10 | - | 140,300 |
26.09.24 11:02:54 | - | 140,100 |
26.09.24 11:01:17 | - | 140,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:53 | - | 140,500 |
26.09.24 10:57:14 | - | 140,400 |
26.09.24 10:55:03 | - | 140,200 |
26.09.24 10:53:11 | - | 140,500 |
26.09.24 10:50:56 | - | 140,600 |
26.09.24 10:50:36 | - | 140,500 |
26.09.24 10:50:09 | - | 140,600 |
26.09.24 10:49:44 | - | 140,600 |
26.09.24 10:48:15 | - | 140,600 |
26.09.24 10:46:40 | - | 140,400 |
26.09.24 10:40:02 | - | 140,300 |
26.09.24 10:39:22 | - | 140,400 |
26.09.24 10:27:12 | - | 140,900 |
26.09.24 10:26:27 | - | 141,300 |
26.09.24 10:22:11 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:36 | - | 140,900 |
26.09.24 10:15:31 | - | 140,800 |
26.09.24 10:14:51 | - | 140,700 |
26.09.24 10:14:09 | - | 141,100 |
26.09.24 10:11:39 | - | 140,300 |
26.09.24 10:07:33 | - | 140,300 |
26.09.24 10:06:54 | - | 140,300 |
26.09.24 10:03:49 | - | 140,300 |
26.09.24 09:56:54 | - | 140,200 |
26.09.24 09:53:08 | - | 140,200 |
26.09.24 09:49:00 | - | 140,100 |
26.09.24 09:48:24 | - | 140,200 |
26.09.24 09:39:22 | - | 140,300 |
26.09.24 09:35:58 | - | 140,000 |
26.09.24 09:32:42 | - | 139,600 |