BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:48 | - | 137,900 |
30.09.24 11:52:52 | - | 138,000 |
30.09.24 11:47:51 | - | 138,100 |
30.09.24 11:42:07 | - | 138,300 |
30.09.24 11:41:53 | - | 138,200 |
30.09.24 11:41:37 | - | 138,300 |
30.09.24 11:40:35 | - | 138,200 |
30.09.24 11:39:02 | - | 138,200 |
30.09.24 11:28:25 | - | 138,200 |
30.09.24 11:26:20 | - | 138,000 |
30.09.24 11:25:09 | - | 137,800 |
30.09.24 11:24:13 | - | 138,000 |
30.09.24 11:22:56 | - | 137,800 |
30.09.24 11:16:12 | - | 137,700 |
30.09.24 11:15:06 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:58 | - | 137,700 |
30.09.24 11:08:00 | - | 137,800 |
30.09.24 11:02:58 | - | 137,600 |
30.09.24 10:55:26 | - | 138,100 |
30.09.24 10:43:05 | - | 138,200 |
30.09.24 10:42:47 | - | 138,400 |
30.09.24 10:42:13 | - | 138,200 |
30.09.24 10:35:10 | - | 138,100 |
30.09.24 10:33:05 | - | 138,000 |
30.09.24 10:32:23 | - | 138,100 |
30.09.24 10:26:54 | - | 138,000 |
30.09.24 10:23:43 | - | 137,700 |
30.09.24 10:22:39 | - | 137,900 |
30.09.24 10:17:31 | - | 137,900 |
30.09.24 10:09:07 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:33 | - | 138,300 |
30.09.24 10:04:50 | - | 138,300 |
30.09.24 09:58:32 | - | 138,600 |
30.09.24 09:56:10 | - | 138,900 |
30.09.24 09:48:58 | - | 138,700 |
30.09.24 09:48:03 | - | 138,900 |
30.09.24 09:47:07 | - | 138,800 |
30.09.24 09:46:20 | - | 138,800 |
30.09.24 09:45:08 | - | 139,000 |
30.09.24 09:44:00 | - | 139,000 |
30.09.24 09:41:02 | - | 139,200 |
30.09.24 09:39:04 | - | 139,000 |
30.09.24 09:38:54 | - | 139,100 |
30.09.24 09:33:53 | - | 139,200 |
30.09.24 09:31:30 | - | 139,500 |