BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:31 | - | 139,600 |
30.09.24 09:22:50 | - | 139,600 |
30.09.24 08:46:29 | - | 136,400 |
30.09.24 07:48:09 | - | 141,300 |
30.09.24 07:42:49 | - | 141,400 |
30.09.24 07:10:21 | - | 141,300 |
27.09.24 21:37:06 | - | 141,200 |
27.09.24 21:04:58 | - | 141,300 |
27.09.24 21:04:58 | - | 141,300 |
27.09.24 21:04:58 | - | 141,300 |
27.09.24 20:18:51 | - | 141,200 |
27.09.24 19:50:42 | - | 141,300 |
27.09.24 19:32:05 | - | 141,400 |
27.09.24 18:08:27 | - | 141,300 |
27.09.24 17:49:28 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:10 | - | 141,500 |
27.09.24 17:20:10 | - | 141,500 |
27.09.24 17:19:40 | - | 141,500 |
27.09.24 17:19:02 | - | 141,300 |
27.09.24 17:18:10 | - | 141,500 |
27.09.24 17:17:12 | - | 141,500 |
27.09.24 17:16:08 | - | 141,500 |
27.09.24 17:15:25 | - | 141,500 |
27.09.24 17:12:10 | - | 141,400 |
27.09.24 17:11:23 | - | 141,400 |
27.09.24 17:10:17 | - | 141,400 |
27.09.24 17:09:09 | - | 141,400 |
27.09.24 17:08:11 | - | 141,400 |
27.09.24 17:07:21 | - | 141,400 |
27.09.24 17:06:11 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:15 | - | 141,400 |
27.09.24 17:04:06 | - | 141,400 |
27.09.24 17:03:16 | - | 141,400 |
27.09.24 17:00:24 | - | 141,400 |
27.09.24 16:59:07 | - | 141,400 |
27.09.24 16:58:10 | - | 141,400 |
27.09.24 16:57:12 | - | 141,400 |
27.09.24 16:56:09 | - | 141,400 |
27.09.24 16:55:11 | - | 141,400 |
27.09.24 16:54:11 | - | 141,400 |
27.09.24 16:53:26 | - | 141,400 |
27.09.24 16:52:17 | - | 141,400 |
27.09.24 16:51:11 | - | 141,400 |
27.09.24 16:50:13 | - | 141,400 |
27.09.24 16:49:11 | - | 140,300 |