BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:46:03 | - | 107,400 |
19.12.24 12:45:42 | - | 107,300 |
19.12.24 12:45:02 | - | 107,100 |
19.12.24 12:39:43 | - | 107,000 |
19.12.24 12:33:52 | - | 106,800 |
19.12.24 12:28:07 | - | 106,800 |
19.12.24 12:27:16 | - | 106,400 |
19.12.24 12:24:36 | - | 106,500 |
19.12.24 12:24:12 | - | 106,700 |
19.12.24 12:21:58 | - | 106,700 |
19.12.24 12:20:49 | - | 106,700 |
19.12.24 12:20:12 | - | 106,800 |
19.12.24 12:18:47 | - | 106,600 |
19.12.24 12:03:45 | - | 106,300 |
19.12.24 11:57:07 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:44:21 | - | 106,500 |
19.12.24 11:43:39 | - | 106,500 |
19.12.24 11:40:21 | - | 106,700 |
19.12.24 11:38:24 | - | 106,500 |
19.12.24 11:32:08 | - | 106,700 |
19.12.24 11:29:46 | - | 106,500 |
19.12.24 11:28:39 | - | 106,600 |
19.12.24 11:23:54 | - | 106,800 |
19.12.24 11:15:44 | - | 106,600 |
19.12.24 11:15:17 | - | 106,400 |
19.12.24 11:14:59 | - | 106,500 |
19.12.24 11:14:16 | - | 106,300 |
19.12.24 11:12:08 | - | 106,100 |
19.12.24 11:10:41 | - | 106,300 |
19.12.24 11:09:31 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:08:32 | - | 106,700 |
19.12.24 11:07:14 | - | 106,500 |
19.12.24 11:05:50 | - | 106,700 |
19.12.24 11:04:44 | - | 106,900 |
19.12.24 11:03:24 | - | 106,800 |
19.12.24 11:02:58 | - | 106,900 |
19.12.24 11:02:21 | - | 107,100 |
19.12.24 10:59:30 | - | 107,200 |
19.12.24 10:54:25 | - | 107,200 |
19.12.24 10:49:46 | - | 107,400 |
19.12.24 10:46:59 | - | 107,500 |
19.12.24 10:41:54 | - | 107,400 |
19.12.24 10:39:18 | - | 107,400 |
19.12.24 10:37:54 | - | 107,300 |
19.12.24 10:33:27 | - | 107,400 |