BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:04 | - | 138,300 |
01.10.24 13:55:09 | - | 138,300 |
01.10.24 13:54:45 | - | 138,300 |
01.10.24 13:54:42 | - | 137,900 |
01.10.24 13:54:11 | - | 138,600 |
01.10.24 13:54:03 | - | 138,600 |
01.10.24 13:51:34 | - | 138,700 |
01.10.24 13:51:22 | - | 138,700 |
01.10.24 13:51:09 | - | 138,400 |
01.10.24 13:50:41 | - | 138,400 |
01.10.24 13:49:22 | - | 138,200 |
01.10.24 13:47:19 | - | 138,400 |
01.10.24 13:46:56 | - | 138,500 |
01.10.24 13:46:22 | - | 138,400 |
01.10.24 13:45:58 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:22 | - | 138,400 |
01.10.24 13:45:08 | - | 138,200 |
01.10.24 13:44:48 | - | 138,400 |
01.10.24 13:44:33 | - | 138,400 |
01.10.24 13:44:28 | - | 138,400 |
01.10.24 13:44:21 | - | 138,400 |
01.10.24 13:44:16 | - | 138,500 |
01.10.24 13:43:45 | - | 138,500 |
01.10.24 13:43:30 | - | 138,300 |
01.10.24 13:43:18 | - | 138,200 |
01.10.24 13:43:07 | - | 138,400 |
01.10.24 13:42:58 | - | 138,400 |
01.10.24 13:42:48 | - | 138,300 |
01.10.24 13:42:36 | - | 138,500 |
01.10.24 13:38:43 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:34 | - | 138,500 |
01.10.24 13:37:15 | - | 138,300 |
01.10.24 13:36:59 | - | 138,300 |
01.10.24 13:32:43 | - | 138,100 |
01.10.24 13:31:30 | - | 138,300 |
01.10.24 13:31:13 | - | 138,100 |
01.10.24 13:30:52 | - | 138,300 |
01.10.24 13:30:46 | - | 138,300 |
01.10.24 13:30:38 | - | 138,300 |
01.10.24 13:30:34 | - | 138,300 |
01.10.24 13:30:25 | - | 138,300 |
01.10.24 13:30:02 | - | 138,300 |
01.10.24 13:27:42 | - | 138,300 |
01.10.24 13:23:32 | - | 138,500 |
01.10.24 13:19:04 | - | 138,500 |