BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:36 | - | 136,800 |
02.10.24 11:00:36 | - | 137,100 |
02.10.24 10:56:46 | - | 137,400 |
02.10.24 10:52:28 | - | 137,400 |
02.10.24 10:44:38 | - | 137,300 |
02.10.24 10:44:18 | - | 137,300 |
02.10.24 10:43:04 | - | 137,300 |
02.10.24 10:39:17 | - | 137,500 |
02.10.24 10:39:06 | - | 137,600 |
02.10.24 10:36:50 | - | 137,500 |
02.10.24 10:36:34 | - | 137,700 |
02.10.24 10:32:19 | - | 137,500 |
02.10.24 10:31:19 | - | 137,300 |
02.10.24 10:30:50 | - | 137,500 |
02.10.24 10:23:54 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:49 | - | 137,100 |
02.10.24 10:23:32 | - | 137,400 |
02.10.24 10:21:10 | - | 137,100 |
02.10.24 10:20:28 | - | 136,900 |
02.10.24 10:20:12 | - | 136,500 |
02.10.24 10:16:03 | - | 136,500 |
02.10.24 10:11:01 | - | 136,600 |
02.10.24 10:10:42 | - | 136,400 |
02.10.24 10:10:32 | - | 136,300 |
02.10.24 10:09:35 | - | 136,500 |
02.10.24 10:04:55 | - | 136,300 |
02.10.24 09:54:08 | - | 136,400 |
02.10.24 09:45:23 | - | 136,400 |
02.10.24 09:44:15 | - | 136,300 |
02.10.24 09:43:42 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:19 | - | 135,900 |
02.10.24 09:41:24 | - | 135,600 |
02.10.24 09:40:38 | - | 135,600 |
02.10.24 09:35:27 | - | 135,700 |
02.10.24 09:28:56 | - | 135,500 |
02.10.24 09:24:17 | - | 135,400 |
02.10.24 09:20:34 | - | 135,700 |
02.10.24 09:18:15 | - | 135,700 |
02.10.24 09:17:48 | - | 135,700 |
02.10.24 09:17:18 | - | 135,800 |
02.10.24 09:16:08 | - | 135,600 |
02.10.24 09:15:02 | - | 135,400 |
02.10.24 09:13:18 | - | 135,500 |
02.10.24 09:06:00 | - | 136,600 |
02.10.24 09:00:10 | - | 136,200 |