BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:49 | - | 135,600 |
02.10.24 15:10:25 | - | 135,800 |
02.10.24 15:03:23 | - | 135,900 |
02.10.24 15:01:23 | - | 135,700 |
02.10.24 14:59:58 | - | 135,900 |
02.10.24 14:48:56 | - | 135,900 |
02.10.24 14:43:41 | - | 136,000 |
02.10.24 14:40:45 | - | 135,800 |
02.10.24 14:34:03 | - | 135,800 |
02.10.24 14:31:37 | - | 135,500 |
02.10.24 14:30:24 | - | 135,700 |
02.10.24 14:24:17 | - | 135,700 |
02.10.24 14:21:31 | - | 135,500 |
02.10.24 14:20:56 | - | 135,500 |
02.10.24 14:19:55 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:11:26 | - | 135,600 |
02.10.24 14:10:47 | - | 135,400 |
02.10.24 14:04:20 | - | 135,500 |
02.10.24 13:59:05 | - | 135,600 |
02.10.24 13:55:35 | - | 135,800 |
02.10.24 13:49:02 | - | 135,800 |
02.10.24 13:46:12 | - | 135,700 |
02.10.24 13:44:24 | - | 135,700 |
02.10.24 13:33:44 | - | 135,900 |
02.10.24 13:30:11 | - | 136,100 |
02.10.24 13:24:30 | - | 136,100 |
02.10.24 13:19:02 | - | 136,000 |
02.10.24 13:18:48 | - | 136,100 |
02.10.24 13:09:46 | - | 136,000 |
02.10.24 13:08:02 | - | 136,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:37 | - | 136,500 |
02.10.24 13:05:28 | - | 136,300 |
02.10.24 13:04:10 | - | 136,300 |
02.10.24 13:01:35 | - | 136,300 |
02.10.24 12:56:31 | - | 136,400 |
02.10.24 12:55:40 | - | 136,200 |
02.10.24 12:54:04 | - | 136,500 |
02.10.24 12:48:54 | - | 136,700 |
02.10.24 12:48:51 | - | 136,600 |
02.10.24 12:48:39 | - | 136,600 |
02.10.24 12:45:06 | - | 136,400 |
02.10.24 12:42:48 | - | 136,200 |
02.10.24 12:42:28 | - | 136,400 |
02.10.24 12:39:05 | - | 136,700 |
02.10.24 12:29:07 | - | 136,600 |