BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:44 | - | 131,100 |
04.10.24 14:17:38 | - | 131,200 |
04.10.24 14:12:15 | - | 131,200 |
04.10.24 14:06:38 | - | 131,100 |
04.10.24 13:58:05 | - | 131,300 |
04.10.24 13:50:59 | - | 131,200 |
04.10.24 13:49:35 | - | 131,200 |
04.10.24 13:49:00 | - | 131,200 |
04.10.24 13:43:59 | - | 131,100 |
04.10.24 13:26:16 | - | 131,300 |
04.10.24 13:02:33 | - | 131,200 |
04.10.24 13:01:24 | - | 131,000 |
04.10.24 12:55:25 | - | 131,200 |
04.10.24 12:52:34 | - | 131,400 |
04.10.24 12:52:09 | - | 131,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:12 | - | 131,600 |
04.10.24 12:46:36 | - | 131,700 |
04.10.24 12:44:45 | - | 131,700 |
04.10.24 12:42:55 | - | 131,800 |
04.10.24 12:41:45 | - | 132,000 |
04.10.24 12:35:26 | - | 131,900 |
04.10.24 12:25:13 | - | 131,900 |
04.10.24 12:24:34 | - | 131,900 |
04.10.24 12:23:54 | - | 131,900 |
04.10.24 12:23:42 | - | 132,000 |
04.10.24 12:08:39 | - | 132,400 |
04.10.24 12:03:22 | - | 132,200 |
04.10.24 12:01:03 | - | 132,300 |
04.10.24 11:52:48 | - | 132,300 |
04.10.24 11:48:33 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:09 | - | 132,300 |
04.10.24 11:39:55 | - | 132,200 |
04.10.24 11:36:12 | - | 132,000 |
04.10.24 11:35:37 | - | 132,100 |
04.10.24 11:30:03 | - | 132,300 |
04.10.24 11:29:24 | - | 132,200 |
04.10.24 11:28:04 | - | 132,000 |
04.10.24 11:26:10 | - | 131,900 |
04.10.24 11:25:39 | - | 131,800 |
04.10.24 11:25:03 | - | 132,000 |
04.10.24 11:24:47 | - | 131,800 |
04.10.24 11:16:36 | - | 131,700 |
04.10.24 11:11:23 | - | 131,500 |
04.10.24 11:07:50 | - | 131,600 |
04.10.24 11:07:36 | - | 131,600 |