BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:40 | - | 139,500 |
19.09.24 16:50:02 | - | 139,500 |
19.09.24 16:47:28 | - | 139,600 |
19.09.24 16:43:50 | - | 139,500 |
19.09.24 16:43:30 | - | 139,500 |
19.09.24 16:41:50 | - | 139,300 |
19.09.24 16:41:24 | - | 139,100 |
19.09.24 16:38:32 | - | 139,700 |
19.09.24 16:35:35 | - | 139,800 |
19.09.24 16:34:14 | - | 139,700 |
19.09.24 16:32:58 | - | 139,700 |
19.09.24 16:32:24 | - | 139,900 |
19.09.24 16:30:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:29:53 | - | 140,000 |
19.09.24 16:28:07 | - | 139,700 |
19.09.24 16:27:39 | - | 140,000 |
19.09.24 16:27:07 | - | 140,000 |
19.09.24 16:24:33 | - | 139,700 |
19.09.24 16:23:23 | - | 140,200 |
19.09.24 16:19:28 | - | 140,300 |
19.09.24 16:17:42 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:48 | - | 140,200 |
19.09.24 16:15:56 | - | 140,000 |
19.09.24 16:14:19 | - | 140,300 |
19.09.24 16:11:54 | - | 140,100 |
19.09.24 16:09:33 | - | 139,800 |
19.09.24 16:08:50 | - | 140,200 |
19.09.24 16:07:32 | - | 140,500 |
19.09.24 16:05:27 | - | 140,500 |
19.09.24 16:04:02 | - | 140,400 |
19.09.24 16:01:50 | - | 140,400 |
19.09.24 16:00:16 | - | 140,300 |
19.09.24 16:00:16 | - | 140,300 |
19.09.24 16:00:16 | - | 140,300 |
19.09.24 15:59:09 | - | 139,800 |
19.09.24 15:58:07 | - | 140,000 |