BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:08 | - | 138,900 |
20.09.24 09:03:47 | - | 139,100 |
20.09.24 09:03:21 | - | 139,100 |
20.09.24 09:02:59 | - | 139,400 |
20.09.24 09:02:39 | - | 139,600 |
20.09.24 09:00:04 | - | 140,100 |
20.09.24 08:27:01 | - | 139,500 |
20.09.24 08:25:45 | - | 139,600 |
20.09.24 08:11:34 | - | 139,500 |
20.09.24 07:10:20 | - | 139,400 |
19.09.24 21:59:33 | - | 139,500 |
19.09.24 21:48:26 | - | 139,500 |
19.09.24 21:42:45 | - | 139,500 |
19.09.24 21:16:02 | - | 139,500 |
19.09.24 21:16:02 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:02 | - | 139,500 |
19.09.24 21:16:02 | - | 139,500 |
19.09.24 21:06:32 | - | 139,500 |
19.09.24 21:02:52 | - | 139,400 |
19.09.24 21:02:32 | - | 139,500 |
19.09.24 21:02:21 | - | 139,400 |
19.09.24 20:59:28 | - | 139,500 |
19.09.24 19:58:32 | - | 139,500 |
19.09.24 19:53:57 | - | 139,600 |
19.09.24 19:43:58 | - | 139,500 |
19.09.24 19:43:23 | - | 139,600 |
19.09.24 19:24:39 | - | 139,500 |
19.09.24 19:24:39 | - | 139,500 |
19.09.24 19:16:34 | - | 139,500 |
19.09.24 19:10:31 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:24 | - | 139,500 |
19.09.24 18:58:33 | - | 139,400 |
19.09.24 18:48:05 | - | 139,500 |
19.09.24 18:36:38 | - | 139,500 |
19.09.24 18:26:02 | - | 139,500 |
19.09.24 18:20:57 | - | 139,500 |
19.09.24 18:03:51 | - | 139,500 |
19.09.24 17:56:57 | - | 139,500 |
19.09.24 17:41:52 | - | 139,500 |
19.09.24 17:36:40 | - | 139,500 |
19.09.24 16:50:02 | - | 139,500 |
19.09.24 16:47:28 | - | 139,600 |
19.09.24 16:43:50 | - | 139,500 |
19.09.24 16:43:30 | - | 139,500 |
19.09.24 16:41:50 | - | 139,300 |