BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:38 | - | 135,700 |
20.09.24 10:47:33 | - | 135,400 |
20.09.24 10:46:42 | - | 135,800 |
20.09.24 10:46:17 | - | 135,700 |
20.09.24 10:45:11 | - | 135,600 |
20.09.24 10:44:41 | - | 136,200 |
20.09.24 10:41:47 | - | 136,400 |
20.09.24 10:41:27 | - | 136,100 |
20.09.24 10:37:51 | - | 136,200 |
20.09.24 10:37:17 | - | 136,400 |
20.09.24 10:33:18 | - | 136,300 |
20.09.24 10:26:34 | - | 136,100 |
20.09.24 10:22:01 | - | 135,900 |
20.09.24 10:21:40 | - | 136,100 |
20.09.24 10:18:07 | - | 136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:50 | - | 135,800 |
20.09.24 10:16:50 | - | 135,800 |
20.09.24 10:15:47 | - | 136,000 |
20.09.24 10:14:44 | - | 136,300 |
20.09.24 10:09:37 | - | 136,300 |
20.09.24 10:09:24 | - | 136,300 |
20.09.24 10:08:08 | - | 136,600 |
20.09.24 10:04:32 | - | 136,700 |
20.09.24 10:04:09 | - | 136,600 |
20.09.24 10:03:36 | - | 136,700 |
20.09.24 10:01:57 | - | 137,200 |
20.09.24 10:01:28 | - | 137,300 |
20.09.24 09:56:50 | - | 137,300 |
20.09.24 09:56:31 | - | 137,800 |
20.09.24 09:56:17 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:01 | - | 137,800 |
20.09.24 09:51:24 | - | 137,800 |
20.09.24 09:49:16 | - | 137,500 |
20.09.24 09:45:49 | - | 137,700 |
20.09.24 09:45:39 | - | 137,900 |
20.09.24 09:45:21 | - | 137,900 |
20.09.24 09:42:43 | - | 137,900 |
20.09.24 09:42:34 | - | 137,800 |
20.09.24 09:42:02 | - | 137,800 |
20.09.24 09:30:19 | - | 137,900 |
20.09.24 09:30:10 | - | 138,100 |
20.09.24 09:29:25 | - | 138,200 |
20.09.24 09:21:58 | - | 138,600 |
20.09.24 09:21:11 | - | 138,400 |
20.09.24 09:14:14 | - | 139,100 |