BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:03 | - | 136,100 |
20.09.24 13:00:26 | - | 136,000 |
20.09.24 12:57:58 | - | 135,800 |
20.09.24 12:57:48 | - | 135,600 |
20.09.24 12:57:20 | - | 135,800 |
20.09.24 12:57:00 | - | 135,600 |
20.09.24 12:56:42 | - | 135,800 |
20.09.24 12:56:00 | - | 135,600 |
20.09.24 12:54:50 | - | 135,800 |
20.09.24 12:53:50 | - | 135,800 |
20.09.24 12:52:30 | - | 136,000 |
20.09.24 12:52:20 | - | 136,300 |
20.09.24 12:51:49 | - | 136,400 |
20.09.24 12:51:40 | - | 136,500 |
20.09.24 12:51:12 | - | 136,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:21 | - | 136,800 |
20.09.24 12:41:48 | - | 136,600 |
20.09.24 12:37:04 | - | 136,500 |
20.09.24 12:29:53 | - | 136,500 |
20.09.24 12:29:43 | - | 136,400 |
20.09.24 12:29:37 | - | 136,400 |
20.09.24 12:29:32 | - | 136,500 |
20.09.24 12:29:19 | - | 136,500 |
20.09.24 12:26:41 | - | 136,400 |
20.09.24 12:26:31 | - | 136,500 |
20.09.24 12:25:55 | - | 136,400 |
20.09.24 12:24:29 | - | 136,400 |
20.09.24 12:22:50 | - | 136,600 |
20.09.24 12:16:17 | - | 136,700 |
20.09.24 12:16:04 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:55 | - | 136,500 |
20.09.24 12:10:01 | - | 136,100 |
20.09.24 12:09:19 | - | 136,000 |
20.09.24 12:03:40 | - | 135,700 |
20.09.24 11:57:17 | - | 135,700 |
20.09.24 11:55:02 | - | 135,500 |
20.09.24 11:52:56 | - | 135,700 |
20.09.24 11:52:39 | - | 135,400 |
20.09.24 11:50:12 | - | 135,200 |
20.09.24 11:49:23 | - | 135,400 |
20.09.24 11:48:47 | - | 135,400 |
20.09.24 11:48:19 | - | 135,000 |
20.09.24 11:45:47 | - | 135,300 |
20.09.24 11:44:41 | - | 135,000 |
20.09.24 11:44:30 | - | 134,800 |