BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:08 | - | 135,900 |
20.09.24 14:16:59 | - | 136,100 |
20.09.24 14:13:29 | - | 135,900 |
20.09.24 14:13:19 | - | 135,900 |
20.09.24 14:12:19 | - | 135,900 |
20.09.24 14:08:22 | - | 136,100 |
20.09.24 14:06:02 | - | 136,200 |
20.09.24 14:05:52 | - | 136,100 |
20.09.24 14:05:27 | - | 136,200 |
20.09.24 14:04:12 | - | 136,100 |
20.09.24 14:01:26 | - | 136,300 |
20.09.24 13:58:21 | - | 136,300 |
20.09.24 13:57:50 | - | 136,100 |
20.09.24 13:53:28 | - | 136,100 |
20.09.24 13:51:41 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:41 | - | 136,200 |
20.09.24 13:44:01 | - | 136,000 |
20.09.24 13:42:36 | - | 136,000 |
20.09.24 13:40:40 | - | 135,700 |
20.09.24 13:35:20 | - | 135,600 |
20.09.24 13:33:53 | - | 135,800 |
20.09.24 13:33:18 | - | 135,800 |
20.09.24 13:31:25 | - | 136,100 |
20.09.24 13:30:39 | - | 136,200 |
20.09.24 13:24:00 | - | 136,200 |
20.09.24 13:20:14 | - | 136,500 |
20.09.24 13:15:09 | - | 136,200 |
20.09.24 13:12:42 | - | 136,200 |
20.09.24 13:10:03 | - | 136,400 |
20.09.24 13:01:03 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:26 | - | 136,000 |
20.09.24 12:57:58 | - | 135,800 |
20.09.24 12:57:48 | - | 135,600 |
20.09.24 12:57:20 | - | 135,800 |
20.09.24 12:57:00 | - | 135,600 |
20.09.24 12:56:42 | - | 135,800 |
20.09.24 12:56:00 | - | 135,600 |
20.09.24 12:54:50 | - | 135,800 |
20.09.24 12:53:50 | - | 135,800 |
20.09.24 12:52:30 | - | 136,000 |
20.09.24 12:52:20 | - | 136,300 |
20.09.24 12:51:49 | - | 136,400 |
20.09.24 12:51:40 | - | 136,500 |
20.09.24 12:51:12 | - | 136,600 |
20.09.24 12:47:21 | - | 136,800 |