BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:30 | - | 139,000 |
19.09.24 12:23:03 | - | 138,700 |
19.09.24 12:21:15 | - | 138,600 |
19.09.24 12:21:00 | - | 138,400 |
19.09.24 12:20:19 | - | 138,500 |
19.09.24 12:20:10 | - | 138,600 |
19.09.24 12:19:50 | - | 138,400 |
19.09.24 12:18:59 | - | 138,600 |
19.09.24 12:16:45 | - | 138,500 |
19.09.24 12:16:30 | - | 138,600 |
19.09.24 12:15:33 | - | 138,600 |
19.09.24 12:15:10 | - | 138,600 |
19.09.24 12:13:03 | - | 138,800 |
19.09.24 12:11:01 | - | 138,600 |
19.09.24 12:09:18 | - | 138,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:10 | - | 138,300 |
19.09.24 12:03:26 | - | 138,400 |
19.09.24 12:02:09 | - | 138,400 |
19.09.24 12:01:00 | - | 138,400 |
19.09.24 12:00:40 | - | 138,600 |
19.09.24 11:57:20 | - | 138,700 |
19.09.24 11:53:14 | - | 138,800 |
19.09.24 11:48:20 | - | 138,600 |
19.09.24 11:47:34 | - | 138,600 |
19.09.24 11:46:33 | - | 138,800 |
19.09.24 11:37:40 | - | 138,900 |
19.09.24 11:36:47 | - | 139,200 |
19.09.24 11:34:53 | - | 138,600 |
19.09.24 11:33:10 | - | 138,600 |
19.09.24 11:32:03 | - | 138,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:59 | - | 138,800 |
19.09.24 11:28:26 | - | 139,000 |
19.09.24 11:28:09 | - | 138,900 |
19.09.24 11:26:00 | - | 139,200 |
19.09.24 11:25:28 | - | 139,300 |
19.09.24 11:19:42 | - | 139,300 |
19.09.24 11:18:30 | - | 139,000 |
19.09.24 11:16:01 | - | 139,300 |
19.09.24 11:08:01 | - | 139,100 |
19.09.24 11:07:45 | - | 139,300 |
19.09.24 11:06:47 | - | 139,800 |
19.09.24 11:05:20 | - | 139,600 |
19.09.24 11:04:44 | - | 139,600 |
19.09.24 11:00:44 | - | 139,400 |
19.09.24 11:00:00 | - | 139,000 |