BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:17 | - | 138,200 |
18.09.24 20:58:53 | - | 138,100 |
18.09.24 20:46:48 | - | 138,200 |
18.09.24 20:45:21 | - | 138,100 |
18.09.24 20:42:48 | - | 138,200 |
18.09.24 20:39:25 | - | 138,000 |
18.09.24 20:31:01 | - | 137,400 |
18.09.24 20:16:41 | - | 138,100 |
18.09.24 20:11:22 | - | 137,800 |
18.09.24 20:00:53 | - | 137,100 |
18.09.24 19:59:23 | - | 137,200 |
18.09.24 19:06:46 | - | 138,000 |
18.09.24 19:05:13 | - | 138,100 |
18.09.24 19:05:13 | - | 138,100 |
18.09.24 19:05:13 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:32 | - | 138,100 |
18.09.24 18:50:32 | - | 138,100 |
18.09.24 18:45:30 | - | 138,100 |
18.09.24 18:44:39 | - | 138,000 |
18.09.24 18:39:26 | - | 138,100 |
18.09.24 18:07:24 | - | 138,100 |
18.09.24 18:02:20 | - | 138,100 |
18.09.24 17:52:10 | - | 138,100 |
18.09.24 17:47:05 | - | 138,100 |
18.09.24 16:50:03 | - | 138,100 |
18.09.24 16:48:45 | - | 138,000 |
18.09.24 16:47:11 | - | 137,700 |
18.09.24 16:46:34 | - | 137,500 |
18.09.24 16:46:05 | - | 137,700 |
18.09.24 16:44:33 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:45 | - | 137,900 |
18.09.24 16:43:16 | - | 138,000 |
18.09.24 16:41:11 | - | 137,600 |
18.09.24 16:39:01 | - | 137,900 |
18.09.24 16:37:40 | - | 137,600 |
18.09.24 16:37:25 | - | 137,500 |
18.09.24 16:36:44 | - | 137,300 |
18.09.24 16:35:56 | - | 137,400 |
18.09.24 16:35:32 | - | 137,600 |
18.09.24 16:34:32 | - | 137,600 |
18.09.24 16:33:05 | - | 137,400 |
18.09.24 16:30:05 | - | 137,300 |
18.09.24 16:29:30 | - | 137,600 |
18.09.24 16:23:02 | - | 137,400 |
18.09.24 16:21:44 | - | 137,200 |