BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:24 | - | 135,700 |
18.09.24 14:22:14 | - | 135,700 |
18.09.24 14:21:54 | - | 135,500 |
18.09.24 14:15:06 | - | 135,700 |
18.09.24 14:13:45 | - | 135,700 |
18.09.24 14:11:14 | - | 135,800 |
18.09.24 14:10:00 | - | 136,000 |
18.09.24 14:09:34 | - | 135,800 |
18.09.24 14:09:24 | - | 136,000 |
18.09.24 14:08:28 | - | 136,100 |
18.09.24 14:06:25 | - | 135,800 |
18.09.24 14:05:54 | - | 136,000 |
18.09.24 14:03:55 | - | 136,000 |
18.09.24 14:02:52 | - | 136,300 |
18.09.24 14:02:45 | - | 136,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:43 | - | 135,900 |
18.09.24 14:00:24 | - | 136,000 |
18.09.24 13:56:44 | - | 136,200 |
18.09.24 13:56:33 | - | 136,300 |
18.09.24 13:55:32 | - | 136,200 |
18.09.24 13:54:34 | - | 136,000 |
18.09.24 13:54:24 | - | 136,200 |
18.09.24 13:53:32 | - | 136,400 |
18.09.24 13:46:54 | - | 136,200 |
18.09.24 13:46:34 | - | 136,400 |
18.09.24 13:46:05 | - | 136,600 |
18.09.24 13:44:53 | - | 136,800 |
18.09.24 13:43:20 | - | 137,000 |
18.09.24 13:42:52 | - | 137,000 |
18.09.24 13:36:47 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:10 | - | 137,100 |
18.09.24 13:36:00 | - | 137,100 |
18.09.24 13:35:52 | - | 137,000 |
18.09.24 13:35:52 | - | 137,000 |
18.09.24 13:35:52 | - | 137,000 |
18.09.24 13:35:52 | - | 137,000 |
18.09.24 13:35:52 | - | 137,000 |
18.09.24 13:35:52 | - | 137,000 |
18.09.24 13:35:52 | - | 137,000 |
18.09.24 13:35:38 | - | 137,200 |
18.09.24 13:28:33 | - | 137,200 |
18.09.24 13:23:33 | - | 137,200 |
18.09.24 13:18:23 | - | 137,200 |
18.09.24 13:17:14 | - | 137,200 |
18.09.24 13:16:37 | - | 137,000 |