BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:16 | - | 139,200 |
18.09.24 09:14:16 | - | 139,200 |
18.09.24 09:14:16 | - | 139,200 |
18.09.24 09:14:16 | - | 139,200 |
18.09.24 09:14:16 | - | 139,200 |
18.09.24 09:14:02 | - | 139,200 |
18.09.24 09:14:02 | - | 139,200 |
18.09.24 09:14:02 | - | 139,200 |
18.09.24 09:14:02 | - | 139,200 |
18.09.24 09:14:02 | - | 139,200 |
18.09.24 09:14:02 | - | 139,200 |
18.09.24 09:13:46 | - | 139,200 |
18.09.24 09:12:39 | - | 139,200 |
18.09.24 09:08:21 | - | 139,600 |
18.09.24 09:07:43 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:58 | - | 139,500 |
18.09.24 09:06:26 | - | 139,400 |
18.09.24 09:05:57 | - | 139,400 |
18.09.24 09:05:01 | - | 139,400 |
18.09.24 09:04:33 | - | 139,900 |
18.09.24 09:03:47 | - | 139,900 |
18.09.24 09:01:44 | - | 139,800 |
18.09.24 09:00:03 | - | 140,100 |
18.09.24 08:53:07 | - | 139,500 |
18.09.24 08:30:45 | - | 139,400 |
18.09.24 08:28:03 | - | 139,100 |
18.09.24 08:26:59 | - | 139,400 |
18.09.24 08:26:53 | - | 139,100 |
18.09.24 08:26:35 | - | 139,500 |
18.09.24 08:19:42 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:19 | - | 139,400 |
18.09.24 08:17:11 | - | 139,100 |
18.09.24 08:16:36 | - | 139,300 |
18.09.24 08:13:46 | - | 139,100 |
18.09.24 08:07:33 | - | 139,100 |
18.09.24 08:07:33 | - | 139,100 |
18.09.24 08:06:49 | - | 139,300 |
18.09.24 08:06:49 | - | 139,300 |
18.09.24 08:06:49 | - | 139,300 |
18.09.24 08:06:47 | - | 139,100 |
18.09.24 08:06:27 | - | 139,300 |
18.09.24 08:05:16 | - | 139,100 |
18.09.24 08:04:58 | - | 139,300 |
18.09.24 08:04:56 | - | 139,100 |
18.09.24 08:04:18 | - | 139,100 |