BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:53 | - | 139,500 |
17.09.24 14:29:34 | - | 139,600 |
17.09.24 14:19:33 | - | 139,400 |
17.09.24 14:19:03 | - | 139,600 |
17.09.24 14:16:08 | - | 139,400 |
17.09.24 14:15:01 | - | 139,400 |
17.09.24 14:14:47 | - | 139,400 |
17.09.24 14:10:37 | - | 139,400 |
17.09.24 13:57:21 | - | 139,500 |
17.09.24 13:54:24 | - | 139,700 |
17.09.24 13:48:47 | - | 139,600 |
17.09.24 13:48:16 | - | 139,600 |
17.09.24 13:47:26 | - | 139,600 |
17.09.24 13:38:44 | - | 139,500 |
17.09.24 13:27:16 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:22:05 | - | 139,500 |
17.09.24 13:15:26 | - | 139,600 |
17.09.24 13:12:09 | - | 139,800 |
17.09.24 13:12:09 | - | 139,800 |
17.09.24 13:07:42 | - | 139,600 |
17.09.24 13:07:30 | - | 139,800 |
17.09.24 13:03:53 | - | 139,600 |
17.09.24 12:57:07 | - | 139,500 |
17.09.24 12:55:17 | - | 139,700 |
17.09.24 12:50:44 | - | 139,700 |
17.09.24 12:50:31 | - | 139,400 |
17.09.24 12:48:09 | - | 139,500 |
17.09.24 12:47:47 | - | 139,700 |
17.09.24 12:39:10 | - | 139,500 |
17.09.24 12:38:35 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:37:51 | - | 139,700 |
17.09.24 12:27:19 | - | 139,700 |
17.09.24 12:27:03 | - | 139,700 |
17.09.24 12:24:21 | - | 139,800 |
17.09.24 12:22:27 | - | 140,000 |
17.09.24 12:22:13 | - | 139,900 |
17.09.24 12:20:45 | - | 139,700 |
17.09.24 12:15:41 | - | 139,800 |
17.09.24 12:14:49 | - | 139,600 |
17.09.24 12:11:11 | - | 139,800 |
17.09.24 12:11:03 | - | 139,400 |
17.09.24 12:08:57 | - | 139,600 |
17.09.24 12:08:33 | - | 139,400 |
17.09.24 12:07:33 | - | 139,400 |
17.09.24 12:05:58 | - | 139,500 |