BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:07 | - | 137,300 |
18.09.24 10:33:32 | - | 137,200 |
18.09.24 10:31:56 | - | 137,000 |
18.09.24 10:31:52 | - | 137,200 |
18.09.24 10:30:19 | - | 137,000 |
18.09.24 10:30:05 | - | 137,100 |
18.09.24 10:29:53 | - | 136,900 |
18.09.24 10:28:58 | - | 137,800 |
18.09.24 10:28:10 | - | 137,900 |
18.09.24 10:26:55 | - | 138,000 |
18.09.24 10:25:25 | - | 138,000 |
18.09.24 10:20:05 | - | 138,100 |
18.09.24 10:19:11 | - | 138,100 |
18.09.24 10:16:03 | - | 137,900 |
18.09.24 10:13:54 | - | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:28 | - | 137,800 |
18.09.24 10:13:24 | - | 137,800 |
18.09.24 10:11:14 | - | 138,000 |
18.09.24 10:10:14 | - | 138,400 |
18.09.24 10:08:30 | - | 138,500 |
18.09.24 10:05:12 | - | 138,800 |
18.09.24 10:04:49 | - | 138,900 |
18.09.24 10:04:41 | - | 138,800 |
18.09.24 10:03:02 | - | 138,900 |
18.09.24 10:02:46 | - | 139,300 |
18.09.24 09:51:01 | - | 139,500 |
18.09.24 09:50:05 | - | 139,300 |
18.09.24 09:49:57 | - | 139,500 |
18.09.24 09:48:43 | - | 139,500 |
18.09.24 09:48:17 | - | 139,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:53 | - | 139,400 |
18.09.24 09:47:52 | - | 139,400 |
18.09.24 09:44:19 | - | 139,800 |
18.09.24 09:44:03 | - | 139,800 |
18.09.24 09:43:38 | - | 140,000 |
18.09.24 09:42:02 | - | 140,000 |
18.09.24 09:39:54 | - | 140,200 |
18.09.24 09:32:34 | - | 139,700 |
18.09.24 09:31:24 | - | 139,600 |
18.09.24 09:23:09 | - | 139,300 |
18.09.24 09:20:09 | - | 139,500 |
18.09.24 09:18:50 | - | 139,700 |
18.09.24 09:17:42 | - | 139,500 |
18.09.24 09:15:04 | - | 139,400 |
18.09.24 09:14:20 | - | 139,200 |