BUDIMEX A ZY 5
WKN 896676 | ISIN PLBUDMX00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:34 | - | 137,300 |
18.09.24 11:35:54 | - | 137,100 |
18.09.24 11:33:14 | - | 137,200 |
18.09.24 11:33:01 | - | 137,000 |
18.09.24 11:32:50 | - | 137,100 |
18.09.24 11:30:52 | - | 137,000 |
18.09.24 11:30:40 | - | 137,100 |
18.09.24 11:30:25 | - | 137,200 |
18.09.24 11:29:42 | - | 137,100 |
18.09.24 11:28:34 | - | 136,900 |
18.09.24 11:26:14 | - | 136,600 |
18.09.24 11:26:14 | - | 136,600 |
18.09.24 11:23:14 | - | 136,700 |
18.09.24 11:22:24 | - | 136,900 |
18.09.24 11:21:19 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:54 | - | 136,900 |
18.09.24 11:18:41 | - | 136,900 |
18.09.24 11:18:30 | - | 136,800 |
18.09.24 11:15:37 | - | 137,000 |
18.09.24 11:11:32 | - | 136,800 |
18.09.24 11:11:18 | - | 136,900 |
18.09.24 11:06:20 | - | 136,700 |
18.09.24 11:06:13 | - | 136,900 |
18.09.24 11:05:24 | - | 136,700 |
18.09.24 11:03:55 | - | 136,900 |
18.09.24 11:03:53 | - | 136,900 |
18.09.24 11:03:53 | - | 136,900 |
18.09.24 11:03:34 | - | 137,100 |
18.09.24 11:03:21 | - | 137,000 |
18.09.24 11:02:31 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:15 | - | 137,300 |
18.09.24 11:00:34 | - | 137,400 |
18.09.24 10:57:39 | - | 137,500 |
18.09.24 10:57:39 | - | 137,500 |
18.09.24 10:57:39 | - | 137,500 |
18.09.24 10:57:39 | - | 137,500 |
18.09.24 10:57:39 | - | 137,500 |
18.09.24 10:57:39 | - | 137,500 |
18.09.24 10:55:02 | - | 137,300 |
18.09.24 10:49:07 | - | 137,300 |
18.09.24 10:48:50 | - | 137,400 |
18.09.24 10:47:00 | - | 137,400 |
18.09.24 10:38:47 | - | 137,300 |
18.09.24 10:38:24 | - | 137,300 |
18.09.24 10:38:03 | - | 137,300 |